currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-KHR and KHR-CHF exchange rates - 2024

CHF-KHR and KHR-CHF exchange rates - 2024

CHF-KHR and KHR-CHF exchange rates

Check below the exchange rates for CHF-KHR and KHR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 4625.0925 KHR
1 KHR = 0.0002 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-KHRKHR-CHF
01 Jan 2024 1 CHF = 4867.1594 KHR 1 KHR = 0.0002 CHF
02 Jan 2024 1 CHF = 4804.3501 KHR 1 KHR = 0.0002 CHF
03 Jan 2024 1 CHF = 4778.3979 KHR 1 KHR = 0.0002 CHF
04 Jan 2024 1 CHF = 4803.4321 KHR 1 KHR = 0.0002 CHF
05 Jan 2024 1 CHF = 4796.5713 KHR 1 KHR = 0.0002 CHF
06 Jan 2024 1 CHF = 4797.0766 KHR 1 KHR = 0.0002 CHF
07 Jan 2024 1 CHF = 4797.0766 KHR 1 KHR = 0.0002 CHF
08 Jan 2024 1 CHF = 4814.792 KHR 1 KHR = 0.0002 CHF
09 Jan 2024 1 CHF = 4815.8168 KHR 1 KHR = 0.0002 CHF
10 Jan 2024 1 CHF = 4802.2264 KHR 1 KHR = 0.0002 CHF
11 Jan 2024 1 CHF = 4811.744 KHR 1 KHR = 0.0002 CHF
12 Jan 2024 1 CHF = 4782.5098 KHR 1 KHR = 0.0002 CHF
13 Jan 2024 1 CHF = 4782.968 KHR 1 KHR = 0.0002 CHF
14 Jan 2024 1 CHF = 4782.968 KHR 1 KHR = 0.0002 CHF
15 Jan 2024 1 CHF = 4772.8952 KHR 1 KHR = 0.0002 CHF
16 Jan 2024 1 CHF = 4742.1992 KHR 1 KHR = 0.0002 CHF
17 Jan 2024 1 CHF = 4722.9312 KHR 1 KHR = 0.0002 CHF
18 Jan 2024 1 CHF = 4703.6475 KHR 1 KHR = 0.0002 CHF
19 Jan 2024 1 CHF = 4695.0278 KHR 1 KHR = 0.0002 CHF
20 Jan 2024 1 CHF = 4682.4063 KHR 1 KHR = 0.0002 CHF
21 Jan 2024 1 CHF = 4682.4063 KHR 1 KHR = 0.0002 CHF
22 Jan 2024 1 CHF = 4687.3281 KHR 1 KHR = 0.0002 CHF
23 Jan 2024 1 CHF = 4687.929 KHR 1 KHR = 0.0002 CHF
24 Jan 2024 1 CHF = 4724.0866 KHR 1 KHR = 0.0002 CHF
25 Jan 2024 1 CHF = 4718.2566 KHR 1 KHR = 0.0002 CHF
26 Jan 2024 1 CHF = 4723.5782 KHR 1 KHR = 0.0002 CHF
27 Jan 2024 1 CHF = 4730.2559 KHR 1 KHR = 0.0002 CHF
28 Jan 2024 1 CHF = 4730.2559 KHR 1 KHR = 0.0002 CHF
29 Jan 2024 1 CHF = 4725.9603 KHR 1 KHR = 0.0002 CHF
30 Jan 2024 1 CHF = 4725.0256 KHR 1 KHR = 0.0002 CHF
31 Jan 2024 1 CHF = 4734.2143 KHR 1 KHR = 0.0002 CHF

Feb 2024

DateCHF-KHRKHR-CHF
01 Feb 2024 1 CHF = 4731.8074 KHR 1 KHR = 0.0002 CHF
02 Feb 2024 1 CHF = 4776.8602 KHR 1 KHR = 0.0002 CHF
03 Feb 2024 1 CHF = 4745.8616 KHR 1 KHR = 0.0002 CHF
04 Feb 2024 1 CHF = 4745.8616 KHR 1 KHR = 0.0002 CHF
05 Feb 2024 1 CHF = 4696.2233 KHR 1 KHR = 0.0002 CHF
06 Feb 2024 1 CHF = 4682.7188 KHR 1 KHR = 0.0002 CHF
07 Feb 2024 1 CHF = 4684.09 KHR 1 KHR = 0.0002 CHF
08 Feb 2024 1 CHF = 4669.5807 KHR 1 KHR = 0.0002 CHF
09 Feb 2024 1 CHF = 4658.8652 KHR 1 KHR = 0.0002 CHF
10 Feb 2024 1 CHF = 4657.8727 KHR 1 KHR = 0.0002 CHF
11 Feb 2024 1 CHF = 4657.8727 KHR 1 KHR = 0.0002 CHF
12 Feb 2024 1 CHF = 4653.4217 KHR 1 KHR = 0.0002 CHF
13 Feb 2024 1 CHF = 4639.5844 KHR 1 KHR = 0.0002 CHF
14 Feb 2024 1 CHF = 4597.9126 KHR 1 KHR = 0.0002 CHF
15 Feb 2024 1 CHF = 4616.2944 KHR 1 KHR = 0.0002 CHF
16 Feb 2024 1 CHF = 4626.0085 KHR 1 KHR = 0.0002 CHF
17 Feb 2024 1 CHF = 4634.2111 KHR 1 KHR = 0.0002 CHF
18 Feb 2024 1 CHF = 4628.0579 KHR 1 KHR = 0.0002 CHF
19 Feb 2024 1 CHF = 4628.0888 KHR 1 KHR = 0.0002 CHF
20 Feb 2024 1 CHF = 4628.8863 KHR 1 KHR = 0.0002 CHF
21 Feb 2024 1 CHF = 4632.8756 KHR 1 KHR = 0.0002 CHF
22 Feb 2024 1 CHF = 4638.2964 KHR 1 KHR = 0.0002 CHF
23 Feb 2024 1 CHF = 4638.4905 KHR 1 KHR = 0.0002 CHF
24 Feb 2024 1 CHF = 4623.5193 KHR 1 KHR = 0.0002 CHF
25 Feb 2024 1 CHF = 4623.5193 KHR 1 KHR = 0.0002 CHF
26 Feb 2024 1 CHF = 4631.1754 KHR 1 KHR = 0.0002 CHF
27 Feb 2024 1 CHF = 4631.3146 KHR 1 KHR = 0.0002 CHF
28 Feb 2024 1 CHF = 4623.923 KHR 1 KHR = 0.0002 CHF
29 Feb 2024 1 CHF = 4623.9564 KHR 1 KHR = 0.0002 CHF

Mar 2024

DateCHF-KHRKHR-CHF
01 Mar 2024 1 CHF = 4586.3374 KHR 1 KHR = 0.0002 CHF
02 Mar 2024 1 CHF = 4584.2273 KHR 1 KHR = 0.0002 CHF
03 Mar 2024 1 CHF = 4584.2273 KHR 1 KHR = 0.0002 CHF
04 Mar 2024 1 CHF = 4592.2247 KHR 1 KHR = 0.0002 CHF
05 Mar 2024 1 CHF = 4589.1552 KHR 1 KHR = 0.0002 CHF
06 Mar 2024 1 CHF = 4594.0981 KHR 1 KHR = 0.0002 CHF
07 Mar 2024 1 CHF = 4614.7513 KHR 1 KHR = 0.0002 CHF
08 Mar 2024 1 CHF = 4625.7283 KHR 1 KHR = 0.0002 CHF
09 Mar 2024 1 CHF = 4615.2304 KHR 1 KHR = 0.0002 CHF
10 Mar 2024 1 CHF = 4615.2304 KHR 1 KHR = 0.0002 CHF
11 Mar 2024 1 CHF = 4618.5604 KHR 1 KHR = 0.0002 CHF
12 Mar 2024 1 CHF = 4608.5737 KHR 1 KHR = 0.0002 CHF
13 Mar 2024 1 CHF = 4608.8932 KHR 1 KHR = 0.0002 CHF
14 Mar 2024 1 CHF = 4594.1766 KHR 1 KHR = 0.0002 CHF
15 Mar 2024 1 CHF = 4587.8953 KHR 1 KHR = 0.0002 CHF
16 Mar 2024 1 CHF = 4578.0037 KHR 1 KHR = 0.0002 CHF
17 Mar 2024 1 CHF = 4578.0037 KHR 1 KHR = 0.0002 CHF
18 Mar 2024 1 CHF = 4583.0818 KHR 1 KHR = 0.0002 CHF
19 Mar 2024 1 CHF = 4561.2184 KHR 1 KHR = 0.0002 CHF
20 Mar 2024 1 CHF = 4546.1321 KHR 1 KHR = 0.0002 CHF
21 Mar 2024 1 CHF = 4519.3825 KHR 1 KHR = 0.0002 CHF
22 Mar 2024 1 CHF = 4500.679 KHR 1 KHR = 0.0002 CHF
23 Mar 2024 1 CHF = 4487.6251 KHR 1 KHR = 0.0002 CHF
24 Mar 2024 1 CHF = 4487.6251 KHR 1 KHR = 0.0002 CHF
25 Mar 2024 1 CHF = 4509.0578 KHR 1 KHR = 0.0002 CHF
26 Mar 2024 1 CHF = 4474.8344 KHR 1 KHR = 0.0002 CHF
27 Mar 2024 1 CHF = 4463.6733 KHR 1 KHR = 0.0002 CHF
28 Mar 2024 1 CHF = 4471.843 KHR 1 KHR = 0.0002 CHF
29 Mar 2024 1 CHF = 4485.7651 KHR 1 KHR = 0.0002 CHF
30 Mar 2024 1 CHF = 4475.5238 KHR 1 KHR = 0.0002 CHF
31 Mar 2024 1 CHF = 4474.642 KHR 1 KHR = 0.0002 CHF

Apr 2024

DateCHF-KHRKHR-CHF
01 Apr 2024 1 CHF = 4478.774 KHR 1 KHR = 0.0002 CHF
02 Apr 2024 1 CHF = 4445.5638 KHR 1 KHR = 0.0002 CHF
03 Apr 2024 1 CHF = 4447.5895 KHR 1 KHR = 0.0002 CHF
04 Apr 2024 1 CHF = 4452.3677 KHR 1 KHR = 0.0002 CHF
05 Apr 2024 1 CHF = 4473.8618 KHR 1 KHR = 0.0002 CHF
06 Apr 2024 1 CHF = 4473.1819 KHR 1 KHR = 0.0002 CHF
07 Apr 2024 1 CHF = 4473.1819 KHR 1 KHR = 0.0002 CHF
08 Apr 2024 1 CHF = 4461.9879 KHR 1 KHR = 0.0002 CHF
09 Apr 2024 1 CHF = 4472.4237 KHR 1 KHR = 0.0002 CHF
10 Apr 2024 1 CHF = 4476.0414 KHR 1 KHR = 0.0002 CHF
11 Apr 2024 1 CHF = 4432.8082 KHR 1 KHR = 0.0002 CHF
12 Apr 2024 1 CHF = 4430.1245 KHR 1 KHR = 0.0002 CHF
13 Apr 2024 1 CHF = 4423.6146 KHR 1 KHR = 0.0002 CHF
14 Apr 2024 1 CHF = 4413.4068 KHR 1 KHR = 0.0002 CHF
15 Apr 2024 1 CHF = 4429.4356 KHR 1 KHR = 0.0002 CHF
16 Apr 2024 1 CHF = 4428.0938 KHR 1 KHR = 0.0002 CHF
17 Apr 2024 1 CHF = 4434.5604 KHR 1 KHR = 0.0002 CHF
18 Apr 2024 1 CHF = 4446.3141 KHR 1 KHR = 0.0002 CHF
19 Apr 2024 1 CHF = 4471.2718 KHR 1 KHR = 0.0002 CHF
20 Apr 2024 1 CHF = 4453.7021 KHR 1 KHR = 0.0002 CHF
21 Apr 2024 1 CHF = 4453.7021 KHR 1 KHR = 0.0002 CHF
22 Apr 2024 1 CHF = 4461.9028 KHR 1 KHR = 0.0002 CHF
23 Apr 2024 1 CHF = 4452.0235 KHR 1 KHR = 0.0002 CHF
24 Apr 2024 1 CHF = 4438.5752 KHR 1 KHR = 0.0002 CHF
25 Apr 2024 1 CHF = 4444.0353 KHR 1 KHR = 0.0002 CHF
26 Apr 2024 1 CHF = 4448.5022 KHR 1 KHR = 0.0002 CHF
27 Apr 2024 1 CHF = 4504.5115 KHR 1 KHR = 0.0002 CHF
28 Apr 2024 1 CHF = 4504.5115 KHR 1 KHR = 0.0002 CHF
29 Apr 2024 1 CHF = 4453.9266 KHR 1 KHR = 0.0002 CHF
30 Apr 2024 1 CHF = 4456.0196 KHR 1 KHR = 0.0002 CHF

May 2024

DateCHF-KHRKHR-CHF
01 May 2024 1 CHF = 4418.0837 KHR 1 KHR = 0.0002 CHF
02 May 2024 1 CHF = 4460.3192 KHR 1 KHR = 0.0002 CHF
03 May 2024 1 CHF = 4487.5293 KHR 1 KHR = 0.0002 CHF
04 May 2024 1 CHF = 4487.1457 KHR 1 KHR = 0.0002 CHF
05 May 2024 1 CHF = 4487.1457 KHR 1 KHR = 0.0002 CHF
06 May 2024 1 CHF = 4494.1813 KHR 1 KHR = 0.0002 CHF
07 May 2024 1 CHF = 4491.7109 KHR 1 KHR = 0.0002 CHF
08 May 2024 1 CHF = 4483.0216 KHR 1 KHR = 0.0002 CHF
09 May 2024 1 CHF = 4483.2574 KHR 1 KHR = 0.0002 CHF
10 May 2024 1 CHF = 4491.9754 KHR 1 KHR = 0.0002 CHF
11 May 2024 1 CHF = 4494.7764 KHR 1 KHR = 0.0002 CHF
12 May 2024 1 CHF = 4473.1527 KHR 1 KHR = 0.0002 CHF
13 May 2024 1 CHF = 4497.1796 KHR 1 KHR = 0.0002 CHF
14 May 2024 1 CHF = 4493.7957 KHR 1 KHR = 0.0002 CHF
15 May 2024 1 CHF = 4507.0815 KHR 1 KHR = 0.0002 CHF
16 May 2024 1 CHF = 4512.6157 KHR 1 KHR = 0.0002 CHF
17 May 2024 1 CHF = 4486.9326 KHR 1 KHR = 0.0002 CHF
18 May 2024 1 CHF = 4462.7783 KHR 1 KHR = 0.0002 CHF
19 May 2024 1 CHF = 4448.5519 KHR 1 KHR = 0.0002 CHF
20 May 2024 1 CHF = 4477.3271 KHR 1 KHR = 0.0002 CHF
21 May 2024 1 CHF = 4481.5754 KHR 1 KHR = 0.0002 CHF
22 May 2024 1 CHF = 4456.074 KHR 1 KHR = 0.0002 CHF
23 May 2024 1 CHF = 4466.5743 KHR 1 KHR = 0.0002 CHF
24 May 2024 1 CHF = 4457.6159 KHR 1 KHR = 0.0002 CHF
25 May 2024 1 CHF = 4446.9974 KHR 1 KHR = 0.0002 CHF
26 May 2024 1 CHF = 4419.9488 KHR 1 KHR = 0.0002 CHF
27 May 2024 1 CHF = 4457.6899 KHR 1 KHR = 0.0002 CHF
28 May 2024 1 CHF = 4478.7817 KHR 1 KHR = 0.0002 CHF
29 May 2024 1 CHF = 4481.9359 KHR 1 KHR = 0.0002 CHF
30 May 2024 1 CHF = 4508.6299 KHR 1 KHR = 0.0002 CHF
31 May 2024 1 CHF = 4522.6474 KHR 1 KHR = 0.0002 CHF

Jun 2024

DateCHF-KHRKHR-CHF
01 Jun 2024 1 CHF = 4531.0177 KHR 1 KHR = 0.0002 CHF
02 Jun 2024 1 CHF = 4531.0177 KHR 1 KHR = 0.0002 CHF
03 Jun 2024 1 CHF = 4543.8786 KHR 1 KHR = 0.0002 CHF
04 Jun 2024 1 CHF = 4599.1289 KHR 1 KHR = 0.0002 CHF
05 Jun 2024 1 CHF = 4602.4901 KHR 1 KHR = 0.0002 CHF
06 Jun 2024 1 CHF = 4610.3846 KHR 1 KHR = 0.0002 CHF
07 Jun 2024 1 CHF = 4618.2466 KHR 1 KHR = 0.0002 CHF
08 Jun 2024 1 CHF = 4606.938 KHR 1 KHR = 0.0002 CHF
09 Jun 2024 1 CHF = 4606.938 KHR 1 KHR = 0.0002 CHF
10 Jun 2024 1 CHF = 4628.4176 KHR 1 KHR = 0.0002 CHF
11 Jun 2024 1 CHF = 4595.8368 KHR 1 KHR = 0.0002 CHF
12 Jun 2024 1 CHF = 4596.724 KHR 1 KHR = 0.0002 CHF
13 Jun 2024 1 CHF = 4590.8204 KHR 1 KHR = 0.0002 CHF
14 Jun 2024 1 CHF = 4616.8315 KHR 1 KHR = 0.0002 CHF
15 Jun 2024 1 CHF = 4611.2717 KHR 1 KHR = 0.0002 CHF
16 Jun 2024 1 CHF = 4606.7236 KHR 1 KHR = 0.0002 CHF
17 Jun 2024 1 CHF = 4613.4284 KHR 1 KHR = 0.0002 CHF
18 Jun 2024 1 CHF = 4641.9946 KHR 1 KHR = 0.0002 CHF
19 Jun 2024 1 CHF = 4659.1214 KHR 1 KHR = 0.0002 CHF
20 Jun 2024 1 CHF = 4628.7341 KHR 1 KHR = 0.0002 CHF
21 Jun 2024 1 CHF = 4618.6821 KHR 1 KHR = 0.0002 CHF
22 Jun 2024 1 CHF = 4602.9762 KHR 1 KHR = 0.0002 CHF
23 Jun 2024 1 CHF = 4603.8858 KHR 1 KHR = 0.0002 CHF
24 Jun 2024 1 CHF = 4610.8848 KHR 1 KHR = 0.0002 CHF
25 Jun 2024 1 CHF = 4607.647 KHR 1 KHR = 0.0002 CHF
26 Jun 2024 1 CHF = 4584.0179 KHR 1 KHR = 0.0002 CHF
27 Jun 2024 1 CHF = 4577.3042 KHR 1 KHR = 0.0002 CHF
28 Jun 2024 1 CHF = 4566.907 KHR 1 KHR = 0.0002 CHF
29 Jun 2024 1 CHF = 4551.068 KHR 1 KHR = 0.0002 CHF
30 Jun 2024 1 CHF = 4547.7415 KHR 1 KHR = 0.0002 CHF

Jul 2024

DateCHF-KHRKHR-CHF
01 Jul 2024 1 CHF = 4552.629 KHR 1 KHR = 0.0002 CHF
02 Jul 2024 1 CHF = 4550.0408 KHR 1 KHR = 0.0002 CHF
03 Jul 2024 1 CHF = 4558.784 KHR 1 KHR = 0.0002 CHF
04 Jul 2024 1 CHF = 4578.6216 KHR 1 KHR = 0.0002 CHF
05 Jul 2024 1 CHF = 4580.9337 KHR 1 KHR = 0.0002 CHF
06 Jul 2024 1 CHF = 4584.5547 KHR 1 KHR = 0.0002 CHF
07 Jul 2024 1 CHF = 4579.7231 KHR 1 KHR = 0.0002 CHF
08 Jul 2024 1 CHF = 4596.0538 KHR 1 KHR = 0.0002 CHF
09 Jul 2024 1 CHF = 4584.8535 KHR 1 KHR = 0.0002 CHF
10 Jul 2024 1 CHF = 4574.9885 KHR 1 KHR = 0.0002 CHF
11 Jul 2024 1 CHF = 4573.5656 KHR 1 KHR = 0.0002 CHF
12 Jul 2024 1 CHF = 4587.17 KHR 1 KHR = 0.0002 CHF
13 Jul 2024 1 CHF = 4597.7774 KHR 1 KHR = 0.0002 CHF
14 Jul 2024 1 CHF = 4475.1612 KHR 1 KHR = 0.0002 CHF
15 Jul 2024 1 CHF = 4589.6835 KHR 1 KHR = 0.0002 CHF
16 Jul 2024 1 CHF = 4586.5512 KHR 1 KHR = 0.0002 CHF
17 Jul 2024 1 CHF = 4634.8863 KHR 1 KHR = 0.0002 CHF
18 Jul 2024 1 CHF = 4645.0075 KHR 1 KHR = 0.0002 CHF
19 Jul 2024 1 CHF = 4617.5459 KHR 1 KHR = 0.0002 CHF
20 Jul 2024 1 CHF = 4619.5104 KHR 1 KHR = 0.0002 CHF
21 Jul 2024 1 CHF = 4619.6917 KHR 1 KHR = 0.0002 CHF
22 Jul 2024 1 CHF = 4624.863 KHR 1 KHR = 0.0002 CHF
23 Jul 2024 1 CHF = 4605.7599 KHR 1 KHR = 0.0002 CHF
24 Jul 2024 1 CHF = 4639.0947 KHR 1 KHR = 0.0002 CHF
25 Jul 2024 1 CHF = 4674.5844 KHR 1 KHR = 0.0002 CHF
26 Jul 2024 1 CHF = 4642.426 KHR 1 KHR = 0.0002 CHF
27 Jul 2024 1 CHF = 4630.3484 KHR 1 KHR = 0.0002 CHF
28 Jul 2024 1 CHF = 4630.3484 KHR 1 KHR = 0.0002 CHF
29 Jul 2024 1 CHF = 4633.364 KHR 1 KHR = 0.0002 CHF
30 Jul 2024 1 CHF = 4636.5524 KHR 1 KHR = 0.0002 CHF
31 Jul 2024 1 CHF = 4667.3242 KHR 1 KHR = 0.0002 CHF

Aug 2024

DateCHF-KHRKHR-CHF
01 Aug 2024 1 CHF = 4681.5665 KHR 1 KHR = 0.0002 CHF
02 Aug 2024 1 CHF = 4716.3145 KHR 1 KHR = 0.0002 CHF
03 Aug 2024 1 CHF = 4744.162 KHR 1 KHR = 0.0002 CHF
04 Aug 2024 1 CHF = 4744.162 KHR 1 KHR = 0.0002 CHF
05 Aug 2024 1 CHF = 4842.0263 KHR 1 KHR = 0.0002 CHF
06 Aug 2024 1 CHF = 4811.3772 KHR 1 KHR = 0.0002 CHF
07 Aug 2024 1 CHF = 4769.8694 KHR 1 KHR = 0.0002 CHF
08 Aug 2024 1 CHF = 4790.9177 KHR 1 KHR = 0.0002 CHF
09 Aug 2024 1 CHF = 4746.6736 KHR 1 KHR = 0.0002 CHF
10 Aug 2024 1 CHF = 4735.0496 KHR 1 KHR = 0.0002 CHF
11 Aug 2024 1 CHF = 4728.8038 KHR 1 KHR = 0.0002 CHF
12 Aug 2024 1 CHF = 4720.7592 KHR 1 KHR = 0.0002 CHF
13 Aug 2024 1 CHF = 4713.7865 KHR 1 KHR = 0.0002 CHF
14 Aug 2024 1 CHF = 4737.0068 KHR 1 KHR = 0.0002 CHF
15 Aug 2024 1 CHF = 4724.0997 KHR 1 KHR = 0.0002 CHF
16 Aug 2024 1 CHF = 4718.253 KHR 1 KHR = 0.0002 CHF
17 Aug 2024 1 CHF = 4709.3731 KHR 1 KHR = 0.0002 CHF
18 Aug 2024 1 CHF = 4709.3731 KHR 1 KHR = 0.0002 CHF
19 Aug 2024 1 CHF = 4729.1114 KHR 1 KHR = 0.0002 CHF
20 Aug 2024 1 CHF = 4757.271 KHR 1 KHR = 0.0002 CHF
21 Aug 2024 1 CHF = 4786.2264 KHR 1 KHR = 0.0002 CHF
22 Aug 2024 1 CHF = 4796.2639 KHR 1 KHR = 0.0002 CHF
23 Aug 2024 1 CHF = 4796.3198 KHR 1 KHR = 0.0002 CHF
24 Aug 2024 1 CHF = 4778.5378 KHR 1 KHR = 0.0002 CHF
25 Aug 2024 1 CHF = 4780.5296 KHR 1 KHR = 0.0002 CHF
26 Aug 2024 1 CHF = 4802.391 KHR 1 KHR = 0.0002 CHF
27 Aug 2024 1 CHF = 4817.3112 KHR 1 KHR = 0.0002 CHF
28 Aug 2024 1 CHF = 4817.6455 KHR 1 KHR = 0.0002 CHF
29 Aug 2024 1 CHF = 4810.9126 KHR 1 KHR = 0.0002 CHF
30 Aug 2024 1 CHF = 4777.0056 KHR 1 KHR = 0.0002 CHF
31 Aug 2024 1 CHF = 4776.2587 KHR 1 KHR = 0.0002 CHF

Sep 2024

DateCHF-KHRKHR-CHF
01 Sep 2024 1 CHF = 4779.8591 KHR 1 KHR = 0.0002 CHF
02 Sep 2024 1 CHF = 4772.1787 KHR 1 KHR = 0.0002 CHF
03 Sep 2024 1 CHF = 4760.2567 KHR 1 KHR = 0.0002 CHF
04 Sep 2024 1 CHF = 4777.2797 KHR 1 KHR = 0.0002 CHF
05 Sep 2024 1 CHF = 4813.9582 KHR 1 KHR = 0.0002 CHF
06 Sep 2024 1 CHF = 4830.9153 KHR 1 KHR = 0.0002 CHF
07 Sep 2024 1 CHF = 4838.7523 KHR 1 KHR = 0.0002 CHF
08 Sep 2024 1 CHF = 4838.566 KHR 1 KHR = 0.0002 CHF
09 Sep 2024 1 CHF = 4799.3928 KHR 1 KHR = 0.0002 CHF
10 Sep 2024 1 CHF = 4800.8262 KHR 1 KHR = 0.0002 CHF
11 Sep 2024 1 CHF = 4793.4722 KHR 1 KHR = 0.0002 CHF
12 Sep 2024 1 CHF = 4752.2366 KHR 1 KHR = 0.0002 CHF
13 Sep 2024 1 CHF = 4766.0228 KHR 1 KHR = 0.0002 CHF
14 Sep 2024 1 CHF = 4778.4939 KHR 1 KHR = 0.0002 CHF
15 Sep 2024 1 CHF = 4778.4939 KHR 1 KHR = 0.0002 CHF
16 Sep 2024 1 CHF = 4806.8231 KHR 1 KHR = 0.0002 CHF
17 Sep 2024 1 CHF = 4801.8669 KHR 1 KHR = 0.0002 CHF
18 Sep 2024 1 CHF = 4808.6173 KHR 1 KHR = 0.0002 CHF
19 Sep 2024 1 CHF = 4793.3346 KHR 1 KHR = 0.0002 CHF
20 Sep 2024 1 CHF = 4782.2596 KHR 1 KHR = 0.0002 CHF
21 Sep 2024 1 CHF = 4768.5981 KHR 1 KHR = 0.0002 CHF
22 Sep 2024 1 CHF = 4770.5662 KHR 1 KHR = 0.0002 CHF
23 Sep 2024 1 CHF = 4775.0277 KHR 1 KHR = 0.0002 CHF
24 Sep 2024 1 CHF = 4795.0985 KHR 1 KHR = 0.0002 CHF
25 Sep 2024 1 CHF = 4791.2331 KHR 1 KHR = 0.0002 CHF
26 Sep 2024 1 CHF = 4800.1375 KHR 1 KHR = 0.0002 CHF
27 Sep 2024 1 CHF = 4809.5042 KHR 1 KHR = 0.0002 CHF
28 Sep 2024 1 CHF = 4832.2495 KHR 1 KHR = 0.0002 CHF
29 Sep 2024 1 CHF = 4832.2495 KHR 1 KHR = 0.0002 CHF
30 Sep 2024 1 CHF = 4814.2784 KHR 1 KHR = 0.0002 CHF

Oct 2024

DateCHF-KHRKHR-CHF
01 Oct 2024 1 CHF = 4795.8707 KHR 1 KHR = 0.0002 CHF
02 Oct 2024 1 CHF = 4804.0745 KHR 1 KHR = 0.0002 CHF
03 Oct 2024 1 CHF = 4774.8236 KHR 1 KHR = 0.0002 CHF
04 Oct 2024 1 CHF = 4761.9619 KHR 1 KHR = 0.0002 CHF
05 Oct 2024 1 CHF = 4752.7234 KHR 1 KHR = 0.0002 CHF
06 Oct 2024 1 CHF = 4752.7234 KHR 1 KHR = 0.0002 CHF
07 Oct 2024 1 CHF = 4757.4724 KHR 1 KHR = 0.0002 CHF
08 Oct 2024 1 CHF = 4733.1999 KHR 1 KHR = 0.0002 CHF
09 Oct 2024 1 CHF = 4740.1414 KHR 1 KHR = 0.0002 CHF
10 Oct 2024 1 CHF = 4735.3702 KHR 1 KHR = 0.0002 CHF
11 Oct 2024 1 CHF = 4742.4082 KHR 1 KHR = 0.0002 CHF
12 Oct 2024 1 CHF = 4733.5826 KHR 1 KHR = 0.0002 CHF
13 Oct 2024 1 CHF = 4742.0761 KHR 1 KHR = 0.0002 CHF
14 Oct 2024 1 CHF = 4710.9977 KHR 1 KHR = 0.0002 CHF
15 Oct 2024 1 CHF = 4714.3927 KHR 1 KHR = 0.0002 CHF
16 Oct 2024 1 CHF = 4706.7973 KHR 1 KHR = 0.0002 CHF
17 Oct 2024 1 CHF = 4700.9174 KHR 1 KHR = 0.0002 CHF
18 Oct 2024 1 CHF = 4685.9927 KHR 1 KHR = 0.0002 CHF
19 Oct 2024 1 CHF = 4681.7221 KHR 1 KHR = 0.0002 CHF
20 Oct 2024 1 CHF = 4681.7221 KHR 1 KHR = 0.0002 CHF
21 Oct 2024 1 CHF = 4695.3873 KHR 1 KHR = 0.0002 CHF
22 Oct 2024 1 CHF = 4695.004 KHR 1 KHR = 0.0002 CHF
23 Oct 2024 1 CHF = 4686.638 KHR 1 KHR = 0.0002 CHF
24 Oct 2024 1 CHF = 4694.147 KHR 1 KHR = 0.0002 CHF
25 Oct 2024 1 CHF = 4684.8304 KHR 1 KHR = 0.0002 CHF
26 Oct 2024 1 CHF = 4695.0808 KHR 1 KHR = 0.0002 CHF
27 Oct 2024 1 CHF = 4695.0808 KHR 1 KHR = 0.0002 CHF
28 Oct 2024 1 CHF = 4691.5895 KHR 1 KHR = 0.0002 CHF
29 Oct 2024 1 CHF = 4674.6588 KHR 1 KHR = 0.0002 CHF
30 Oct 2024 1 CHF = 4678.3655 KHR 1 KHR = 0.0002 CHF
31 Oct 2024 1 CHF = 4693.1684 KHR 1 KHR = 0.0002 CHF

Nov 2024

DateCHF-KHRKHR-CHF
01 Nov 2024 1 CHF = 4689.7292 KHR 1 KHR = 0.0002 CHF
02 Nov 2024 1 CHF = 4723.0403 KHR 1 KHR = 0.0002 CHF
03 Nov 2024 1 CHF = 4696.5786 KHR 1 KHR = 0.0002 CHF
04 Nov 2024 1 CHF = 4707.2229 KHR 1 KHR = 0.0002 CHF
05 Nov 2024 1 CHF = 4711.5526 KHR 1 KHR = 0.0002 CHF
06 Nov 2024 1 CHF = 4639.8325 KHR 1 KHR = 0.0002 CHF
07 Nov 2024 1 CHF = 4645.8767 KHR 1 KHR = 0.0002 CHF
08 Nov 2024 1 CHF = 4658.7861 KHR 1 KHR = 0.0002 CHF
09 Nov 2024 1 CHF = 4662.3037 KHR 1 KHR = 0.0002 CHF
10 Nov 2024 1 CHF = 4662.3037 KHR 1 KHR = 0.0002 CHF
11 Nov 2024 1 CHF = 4614.2966 KHR 1 KHR = 0.0002 CHF
12 Nov 2024 1 CHF = 4602.7196 KHR 1 KHR = 0.0002 CHF
13 Nov 2024 1 CHF = 4594.6506 KHR 1 KHR = 0.0002 CHF
14 Nov 2024 1 CHF = 4566.6408 KHR 1 KHR = 0.0002 CHF
15 Nov 2024 1 CHF = 4559.3205 KHR 1 KHR = 0.0002 CHF
16 Nov 2024 1 CHF = 4563.3444 KHR 1 KHR = 0.0002 CHF
17 Nov 2024 1 CHF = 4563.3444 KHR 1 KHR = 0.0002 CHF
18 Nov 2024 1 CHF = 4555.1359 KHR 1 KHR = 0.0002 CHF
19 Nov 2024 1 CHF = 4606.7138 KHR 1 KHR = 0.0002 CHF
20 Nov 2024 1 CHF = 4562.6036 KHR 1 KHR = 0.0002 CHF
21 Nov 2024 1 CHF = 4567.1441 KHR 1 KHR = 0.0002 CHF
22 Nov 2024 1 CHF = 4514.681 KHR 1 KHR = 0.0002 CHF
23 Nov 2024 1 CHF = 4504.3394 KHR 1 KHR = 0.0002 CHF
24 Nov 2024 1 CHF = 4504.5184 KHR 1 KHR = 0.0002 CHF
25 Nov 2024 1 CHF = 4519.4094 KHR 1 KHR = 0.0002 CHF
26 Nov 2024 1 CHF = 4520.6441 KHR 1 KHR = 0.0002 CHF
27 Nov 2024 1 CHF = 4554.9426 KHR 1 KHR = 0.0002 CHF
28 Nov 2024 1 CHF = 4562.9716 KHR 1 KHR = 0.0002 CHF
29 Nov 2024 1 CHF = 4575.4093 KHR 1 KHR = 0.0002 CHF
30 Nov 2024 1 CHF = 4565.132 KHR 1 KHR = 0.0002 CHF

Dec 2024

DateCHF-KHRKHR-CHF
01 Dec 2024 1 CHF = 4566.7437 KHR 1 KHR = 0.0002 CHF
02 Dec 2024 1 CHF = 4549.7348 KHR 1 KHR = 0.0002 CHF
03 Dec 2024 1 CHF = 4557.0619 KHR 1 KHR = 0.0002 CHF
04 Dec 2024 1 CHF = 4546.4069 KHR 1 KHR = 0.0002 CHF
05 Dec 2024 1 CHF = 4602.7278 KHR 1 KHR = 0.0002 CHF
06 Dec 2024 1 CHF = 4594.2591 KHR 1 KHR = 0.0002 CHF
07 Dec 2024 1 CHF = 4565.5891 KHR 1 KHR = 0.0002 CHF
08 Dec 2024 1 CHF = 4564.3335 KHR 1 KHR = 0.0002 CHF
09 Dec 2024 1 CHF = 4580.5139 KHR 1 KHR = 0.0002 CHF
10 Dec 2024 1 CHF = 4577.4511 KHR 1 KHR = 0.0002 CHF
11 Dec 2024 1 CHF = 4546.2499 KHR 1 KHR = 0.0002 CHF
12 Dec 2024 1 CHF = 4526.5813 KHR 1 KHR = 0.0002 CHF
13 Dec 2024 1 CHF = 4505.3886 KHR 1 KHR = 0.0002 CHF
14 Dec 2024 1 CHF = 4502.0621 KHR 1 KHR = 0.0002 CHF
15 Dec 2024 1 CHF = 4503.3107 KHR 1 KHR = 0.0002 CHF
16 Dec 2024 1 CHF = 4498.8283 KHR 1 KHR = 0.0002 CHF
17 Dec 2024 1 CHF = 4481.9727 KHR 1 KHR = 0.0002 CHF
18 Dec 2024 1 CHF = 4500.1624 KHR 1 KHR = 0.0002 CHF
19 Dec 2024 1 CHF = 4491.663 KHR 1 KHR = 0.0002 CHF
20 Dec 2024 1 CHF = 4491.8379 KHR 1 KHR = 0.0002 CHF
21 Dec 2024 1 CHF = 4477.6402 KHR 1 KHR = 0.0002 CHF
22 Dec 2024 1 CHF = 4477.6402 KHR 1 KHR = 0.0002 CHF

CHF-KHR and KHR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats