> CHF-KGS and KGS-CHF exchange rates - 2025

CHF-KGS and KGS-CHF exchange rates - 2025

CHF-KGS and KGS-CHF exchange rates

Check below the exchange rates for CHF-KGS and KGS-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 97.2355 KGS

1 KGS = 0.0103 CHF

1Y 2Y 3Y

CHF to KGSKGS to CHF

Jan 2025

Date	CHF-KGS	KGS-CHF
01 Jan 2025	1 CHF = 96.3122 KGS	1 KGS = 0.0104 CHF
02 Jan 2025	1 CHF = 95.8256 KGS	1 KGS = 0.0104 CHF
03 Jan 2025	1 CHF = 95.7071 KGS	1 KGS = 0.0104 CHF
04 Jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
05 Jan 2025	1 CHF = 95.7482 KGS	1 KGS = 0.0104 CHF
06 Jan 2025	1 CHF = 96.495 KGS	1 KGS = 0.0104 CHF
07 Jan 2025	1 CHF = 95.9108 KGS	1 KGS = 0.0104 CHF
08 Jan 2025	1 CHF = 95.3989 KGS	1 KGS = 0.0105 CHF
09 Jan 2025	1 CHF = 95.3967 KGS	1 KGS = 0.0105 CHF
10 Jan 2025	1 CHF = 95.2472 KGS	1 KGS = 0.0105 CHF
11 Jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
12 Jan 2025	1 CHF = 94.9282 KGS	1 KGS = 0.0105 CHF
13 Jan 2025	1 CHF = 95.4467 KGS	1 KGS = 0.0105 CHF
14 Jan 2025	1 CHF = 95.3822 KGS	1 KGS = 0.0105 CHF
15 Jan 2025	1 CHF = 95.9041 KGS	1 KGS = 0.0104 CHF
16 Jan 2025	1 CHF = 95.8664 KGS	1 KGS = 0.0104 CHF
17 Jan 2025	1 CHF = 95.8525 KGS	1 KGS = 0.0104 CHF
18 Jan 2025	1 CHF = 95.6074 KGS	1 KGS = 0.0105 CHF
19 Jan 2025	1 CHF = 95.5328 KGS	1 KGS = 0.0105 CHF
20 Jan 2025	1 CHF = 95.7901 KGS	1 KGS = 0.0104 CHF
21 Jan 2025	1 CHF = 96.0337 KGS	1 KGS = 0.0104 CHF
22 Jan 2025	1 CHF = 96.6223 KGS	1 KGS = 0.0103 CHF
23 Jan 2025	1 CHF = 96.3756 KGS	1 KGS = 0.0104 CHF
24 Jan 2025	1 CHF = 96.4649 KGS	1 KGS = 0.0104 CHF
25 Jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
26 Jan 2025	1 CHF = 96.5745 KGS	1 KGS = 0.0104 CHF
27 Jan 2025	1 CHF = 97.3433 KGS	1 KGS = 0.0103 CHF
28 Jan 2025	1 CHF = 96.5451 KGS	1 KGS = 0.0104 CHF
29 Jan 2025	1 CHF = 96.459 KGS	1 KGS = 0.0104 CHF
30 Jan 2025	1 CHF = 96.3316 KGS	1 KGS = 0.0104 CHF
31 Jan 2025	1 CHF = 96.0365 KGS	1 KGS = 0.0104 CHF

Feb 2025

Date	CHF-KGS	KGS-CHF
01 Feb 2025	1 CHF = 96.0135 KGS	1 KGS = 0.0104 CHF
02 Feb 2025	1 CHF = 95.9554 KGS	1 KGS = 0.0104 CHF
03 Feb 2025	1 CHF = 95.6834 KGS	1 KGS = 0.0105 CHF
04 Feb 2025	1 CHF = 96.1723 KGS	1 KGS = 0.0104 CHF
05 Feb 2025	1 CHF = 96.9541 KGS	1 KGS = 0.0103 CHF
06 Feb 2025	1 CHF = 96.6196 KGS	1 KGS = 0.0103 CHF
07 Feb 2025	1 CHF = 96.4111 KGS	1 KGS = 0.0104 CHF
08 Feb 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
09 Feb 2025	1 CHF = 96.1102 KGS	1 KGS = 0.0104 CHF
10 Feb 2025	1 CHF = 96.0362 KGS	1 KGS = 0.0104 CHF
11 Feb 2025	1 CHF = 95.7758 KGS	1 KGS = 0.0104 CHF
12 Feb 2025	1 CHF = 95.9819 KGS	1 KGS = 0.0104 CHF
13 Feb 2025	1 CHF = 96.3742 KGS	1 KGS = 0.0104 CHF
14 Feb 2025	1 CHF = 97.0153 KGS	1 KGS = 0.0103 CHF
15 Feb 2025	1 CHF = 97.2812 KGS	1 KGS = 0.0103 CHF
16 Feb 2025	1 CHF = 97.1924 KGS	1 KGS = 0.0103 CHF
17 Feb 2025	1 CHF = 97.026 KGS	1 KGS = 0.0103 CHF
18 Feb 2025	1 CHF = 97.006 KGS	1 KGS = 0.0103 CHF
19 Feb 2025	1 CHF = 96.6416 KGS	1 KGS = 0.0103 CHF
20 Feb 2025	1 CHF = 97.2137 KGS	1 KGS = 0.0103 CHF
21 Feb 2025	1 CHF = 97.2308 KGS	1 KGS = 0.0103 CHF
22 Feb 2025	1 CHF = 97.3967 KGS	1 KGS = 0.0103 CHF
23 Feb 2025	1 CHF = 97.3851 KGS	1 KGS = 0.0103 CHF
24 Feb 2025	1 CHF = 97.2033 KGS	1 KGS = 0.0103 CHF
25 Feb 2025	1 CHF = 97.7823 KGS	1 KGS = 0.0102 CHF
26 Feb 2025	1 CHF = 97.8831 KGS	1 KGS = 0.0102 CHF
27 Feb 2025	1 CHF = 97.4234 KGS	1 KGS = 0.0103 CHF
28 Feb 2025	1 CHF = 97.2234 KGS	1 KGS = 0.0103 CHF

Mar 2025

Date	CHF-KGS	KGS-CHF
01 Mar 2025	1 CHF = 96.8038 KGS	1 KGS = 0.0103 CHF
02 Mar 2025	1 CHF = 96.8461 KGS	1 KGS = 0.0103 CHF
03 Mar 2025	1 CHF = 97.0902 KGS	1 KGS = 0.0103 CHF
04 Mar 2025	1 CHF = 98.4892 KGS	1 KGS = 0.0102 CHF
05 Mar 2025	1 CHF = 98.4504 KGS	1 KGS = 0.0102 CHF
06 Mar 2025	1 CHF = 98.6511 KGS	1 KGS = 0.0101 CHF
07 Mar 2025	1 CHF = 99.4001 KGS	1 KGS = 0.0101 CHF
08 Mar 2025	1 CHF = 99.567 KGS	1 KGS = 0.01 CHF
09 Mar 2025	1 CHF = 99.28 KGS	1 KGS = 0.0101 CHF
10 Mar 2025	1 CHF = 99.6769 KGS	1 KGS = 0.01 CHF
11 Mar 2025	1 CHF = 99.6631 KGS	1 KGS = 0.01 CHF
12 Mar 2025	1 CHF = 99.0934 KGS	1 KGS = 0.0101 CHF
13 Mar 2025	1 CHF = 99.1522 KGS	1 KGS = 0.0101 CHF
14 Mar 2025	1 CHF = 99.1238 KGS	1 KGS = 0.0101 CHF
15 Mar 2025	1 CHF = 99.0658 KGS	1 KGS = 0.0101 CHF
16 Mar 2025	1 CHF = 99.0653 KGS	1 KGS = 0.0101 CHF
17 Mar 2025	1 CHF = 98.9871 KGS	1 KGS = 0.0101 CHF
18 Mar 2025	1 CHF = 99.602 KGS	1 KGS = 0.01 CHF
19 Mar 2025	1 CHF = 99.788 KGS	1 KGS = 0.01 CHF
20 Mar 2025	1 CHF = 99.3127 KGS	1 KGS = 0.0101 CHF
21 Mar 2025	1 CHF = 99.53 KGS	1 KGS = 0.01 CHF
22 Mar 2025	1 CHF = 97.1811 KGS	1 KGS = 0.0103 CHF
23 Mar 2025	1 CHF = 99.219 KGS	1 KGS = 0.0101 CHF
24 Mar 2025	1 CHF = 99.4388 KGS	1 KGS = 0.0101 CHF
25 Mar 2025	1 CHF = 99.4906 KGS	1 KGS = 0.0101 CHF
26 Mar 2025	1 CHF = 97.8237 KGS	1 KGS = 0.0102 CHF
27 Mar 2025	1 CHF = 97.9478 KGS	1 KGS = 0.0102 CHF
28 Mar 2025	1 CHF = 97.9051 KGS	1 KGS = 0.0102 CHF
29 Mar 2025	1 CHF = 98.2424 KGS	1 KGS = 0.0102 CHF
30 Mar 2025	1 CHF = 98.0961 KGS	1 KGS = 0.0102 CHF
31 Mar 2025	1 CHF = 98.1946 KGS	1 KGS = 0.0102 CHF

Apr 2025

Date	CHF-KGS	KGS-CHF
01 Apr 2025	1 CHF = 98.0638 KGS	1 KGS = 0.0102 CHF
02 Apr 2025	1 CHF = 98.2461 KGS	1 KGS = 0.0102 CHF
03 Apr 2025	1 CHF = 100.7784 KGS	1 KGS = 0.0099 CHF
04 Apr 2025	1 CHF = 101.3958 KGS	1 KGS = 0.0099 CHF

CHF-KGS and KGS-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News