> CHF-JPY and JPY-CHF exchange rates - 2025

CHF-JPY and JPY-CHF exchange rates - 2025

CHF-JPY and JPY-CHF exchange rates

Check below the exchange rates for CHF-JPY and JPY-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 170.4448 JPY

1 JPY = 0.0059 CHF

1Y 2Y 3Y

CHF to JPYJPY to CHF

Jan 2025

Date	CHF-JPY	JPY-CHF
01 Jan 2025	1 CHF = 174.1556 JPY	1 JPY = 0.0057 CHF
02 Jan 2025	1 CHF = 172.9894 JPY	1 JPY = 0.0058 CHF
03 Jan 2025	1 CHF = 172.8432 JPY	1 JPY = 0.0058 CHF
04 Jan 2025	1 CHF = 173.0119 JPY	1 JPY = 0.0058 CHF
05 Jan 2025	1 CHF = 173.1241 JPY	1 JPY = 0.0058 CHF
06 Jan 2025	1 CHF = 173.7516 JPY	1 JPY = 0.0058 CHF
07 Jan 2025	1 CHF = 173.8996 JPY	1 JPY = 0.0058 CHF
08 Jan 2025	1 CHF = 173.8081 JPY	1 JPY = 0.0058 CHF
09 Jan 2025	1 CHF = 172.9846 JPY	1 JPY = 0.0058 CHF
10 Jan 2025	1 CHF = 172.9541 JPY	1 JPY = 0.0058 CHF
11 Jan 2025	1 CHF = 172.0759 JPY	1 JPY = 0.0058 CHF
12 Jan 2025	1 CHF = 172.1272 JPY	1 JPY = 0.0058 CHF
13 Jan 2025	1 CHF = 171.5115 JPY	1 JPY = 0.0058 CHF
14 Jan 2025	1 CHF = 172.208 JPY	1 JPY = 0.0058 CHF
15 Jan 2025	1 CHF = 172.0491 JPY	1 JPY = 0.0058 CHF
16 Jan 2025	1 CHF = 171.051 JPY	1 JPY = 0.0058 CHF
17 Jan 2025	1 CHF = 170.574 JPY	1 JPY = 0.0059 CHF
18 Jan 2025	1 CHF = 170.8867 JPY	1 JPY = 0.0059 CHF
19 Jan 2025	1 CHF = 170.7293 JPY	1 JPY = 0.0059 CHF
20 Jan 2025	1 CHF = 170.9648 JPY	1 JPY = 0.0058 CHF
21 Jan 2025	1 CHF = 171.0741 JPY	1 JPY = 0.0058 CHF
22 Jan 2025	1 CHF = 172.3284 JPY	1 JPY = 0.0058 CHF
23 Jan 2025	1 CHF = 172.2457 JPY	1 JPY = 0.0058 CHF
24 Jan 2025	1 CHF = 172.4527 JPY	1 JPY = 0.0058 CHF
25 Jan 2025	1 CHF = 172.2707 JPY	1 JPY = 0.0058 CHF
26 Jan 2025	1 CHF = 172.2745 JPY	1 JPY = 0.0058 CHF
27 Jan 2025	1 CHF = 171.624 JPY	1 JPY = 0.0058 CHF
28 Jan 2025	1 CHF = 171.4945 JPY	1 JPY = 0.0058 CHF
29 Jan 2025	1 CHF = 171.3978 JPY	1 JPY = 0.0058 CHF
30 Jan 2025	1 CHF = 169.8538 JPY	1 JPY = 0.0059 CHF
31 Jan 2025	1 CHF = 170.0123 JPY	1 JPY = 0.0059 CHF

Feb 2025

Date	CHF-JPY	JPY-CHF
01 Feb 2025	1 CHF = 170.4026 JPY	1 JPY = 0.0059 CHF
02 Feb 2025	1 CHF = 170.3023 JPY	1 JPY = 0.0059 CHF
03 Feb 2025	1 CHF = 169.0286 JPY	1 JPY = 0.0059 CHF
04 Feb 2025	1 CHF = 170.7469 JPY	1 JPY = 0.0059 CHF
05 Feb 2025	1 CHF = 169.5673 JPY	1 JPY = 0.0059 CHF
06 Feb 2025	1 CHF = 168.3233 JPY	1 JPY = 0.0059 CHF
07 Feb 2025	1 CHF = 167.7544 JPY	1 JPY = 0.006 CHF
08 Feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
09 Feb 2025	1 CHF = 166.4038 JPY	1 JPY = 0.006 CHF
10 Feb 2025	1 CHF = 166.984 JPY	1 JPY = 0.006 CHF
11 Feb 2025	1 CHF = 166.8096 JPY	1 JPY = 0.006 CHF
12 Feb 2025	1 CHF = 168.5883 JPY	1 JPY = 0.0059 CHF
13 Feb 2025	1 CHF = 169.507 JPY	1 JPY = 0.0059 CHF
14 Feb 2025	1 CHF = 169.5155 JPY	1 JPY = 0.0059 CHF
15 Feb 2025	1 CHF = 169.4227 JPY	1 JPY = 0.0059 CHF
16 Feb 2025	1 CHF = 169.2679 JPY	1 JPY = 0.0059 CHF
17 Feb 2025	1 CHF = 168.0268 JPY	1 JPY = 0.006 CHF
18 Feb 2025	1 CHF = 168.2998 JPY	1 JPY = 0.0059 CHF
19 Feb 2025	1 CHF = 167.8397 JPY	1 JPY = 0.006 CHF
20 Feb 2025	1 CHF = 166.2998 JPY	1 JPY = 0.006 CHF
21 Feb 2025	1 CHF = 167.1836 JPY	1 JPY = 0.006 CHF
22 Feb 2025	1 CHF = 166.2086 JPY	1 JPY = 0.006 CHF
23 Feb 2025	1 CHF = 166.1888 JPY	1 JPY = 0.006 CHF

CHF-JPY and JPY-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News