> CHF-JOD and JOD-CHF exchange rates - 2025

CHF-JOD and JOD-CHF exchange rates - 2025

CHF-JOD and JOD-CHF exchange rates

Check below the exchange rates for CHF-JOD and JOD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 0.7898 JOD

1 JOD = 1.2661 CHF

1Y 2Y 3Y

CHF to JODJOD to CHF

Jan 2025

Date	CHF-JOD	JOD-CHF
01 Jan 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2737 CHF
02 Jan 2025	1 CHF = 0.7813 JOD	1 JOD = 1.28 CHF
03 Jan 2025	1 CHF = 0.7804 JOD	1 JOD = 1.2814 CHF
04 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
05 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
06 Jan 2025	1 CHF = 0.7867 JOD	1 JOD = 1.2711 CHF
07 Jan 2025	1 CHF = 0.782 JOD	1 JOD = 1.2789 CHF
08 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
09 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
10 Jan 2025	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
11 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
12 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
13 Jan 2025	1 CHF = 0.7743 JOD	1 JOD = 1.2915 CHF
14 Jan 2025	1 CHF = 0.7736 JOD	1 JOD = 1.2926 CHF
15 Jan 2025	1 CHF = 0.7779 JOD	1 JOD = 1.2856 CHF
16 Jan 2025	1 CHF = 0.7776 JOD	1 JOD = 1.2861 CHF
17 Jan 2025	1 CHF = 0.7772 JOD	1 JOD = 1.2866 CHF
18 Jan 2025	1 CHF = 0.7752 JOD	1 JOD = 1.2899 CHF
19 Jan 2025	1 CHF = 0.7746 JOD	1 JOD = 1.2909 CHF
20 Jan 2025	1 CHF = 0.7767 JOD	1 JOD = 1.2875 CHF
21 Jan 2025	1 CHF = 0.7789 JOD	1 JOD = 1.2838 CHF
22 Jan 2025	1 CHF = 0.7837 JOD	1 JOD = 1.276 CHF
23 Jan 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
24 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.2779 CHF
25 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
26 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
27 Jan 2025	1 CHF = 0.7897 JOD	1 JOD = 1.2664 CHF
28 Jan 2025	1 CHF = 0.7832 JOD	1 JOD = 1.2768 CHF
29 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.278 CHF
30 Jan 2025	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
31 Jan 2025	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF

Feb 2025

Date	CHF-JOD	JOD-CHF
01 Feb 2025	1 CHF = 0.7786 JOD	1 JOD = 1.2843 CHF
02 Feb 2025	1 CHF = 0.7782 JOD	1 JOD = 1.2851 CHF
03 Feb 2025	1 CHF = 0.7762 JOD	1 JOD = 1.2883 CHF
04 Feb 2025	1 CHF = 0.7802 JOD	1 JOD = 1.2818 CHF
05 Feb 2025	1 CHF = 0.7865 JOD	1 JOD = 1.2714 CHF
06 Feb 2025	1 CHF = 0.7838 JOD	1 JOD = 1.2759 CHF
07 Feb 2025	1 CHF = 0.7821 JOD	1 JOD = 1.2786 CHF
08 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
09 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
10 Feb 2025	1 CHF = 0.7791 JOD	1 JOD = 1.2836 CHF
11 Feb 2025	1 CHF = 0.7769 JOD	1 JOD = 1.2871 CHF
12 Feb 2025	1 CHF = 0.7787 JOD	1 JOD = 1.2842 CHF
13 Feb 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
14 Feb 2025	1 CHF = 0.7871 JOD	1 JOD = 1.2705 CHF
15 Feb 2025	1 CHF = 0.7893 JOD	1 JOD = 1.267 CHF
16 Feb 2025	1 CHF = 0.7885 JOD	1 JOD = 1.2682 CHF
17 Feb 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
18 Feb 2025	1 CHF = 0.787 JOD	1 JOD = 1.2706 CHF
19 Feb 2025	1 CHF = 0.7841 JOD	1 JOD = 1.2754 CHF
20 Feb 2025	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
21 Feb 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
22 Feb 2025	1 CHF = 0.7899 JOD	1 JOD = 1.266 CHF
23 Feb 2025	1 CHF = 0.7898 JOD	1 JOD = 1.2662 CHF
24 Feb 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
25 Feb 2025	1 CHF = 0.7933 JOD	1 JOD = 1.2605 CHF
26 Feb 2025	1 CHF = 0.7916 JOD	1 JOD = 1.2632 CHF
27 Feb 2025	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
28 Feb 2025	1 CHF = 0.786 JOD	1 JOD = 1.2723 CHF

Mar 2025

Date	CHF-JOD	JOD-CHF
01 Mar 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
02 Mar 2025	1 CHF = 0.7852 JOD	1 JOD = 1.2735 CHF
03 Mar 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
04 Mar 2025	1 CHF = 0.799 JOD	1 JOD = 1.2516 CHF
05 Mar 2025	1 CHF = 0.7986 JOD	1 JOD = 1.2521 CHF
06 Mar 2025	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
07 Mar 2025	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
08 Mar 2025	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
09 Mar 2025	1 CHF = 0.8054 JOD	1 JOD = 1.2417 CHF
10 Mar 2025	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
11 Mar 2025	1 CHF = 0.8056 JOD	1 JOD = 1.2413 CHF
12 Mar 2025	1 CHF = 0.8037 JOD	1 JOD = 1.2442 CHF
13 Mar 2025	1 CHF = 0.804 JOD	1 JOD = 1.2438 CHF
14 Mar 2025	1 CHF = 0.8013 JOD	1 JOD = 1.2479 CHF
15 Mar 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
16 Mar 2025	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
17 Mar 2025	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
18 Mar 2025	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
19 Mar 2025	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
20 Mar 2025	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
21 Mar 2025	1 CHF = 0.8046 JOD	1 JOD = 1.2429 CHF
22 Mar 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
23 Mar 2025	1 CHF = 0.8021 JOD	1 JOD = 1.2467 CHF
24 Mar 2025	1 CHF = 0.8038 JOD	1 JOD = 1.244 CHF
25 Mar 2025	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
26 Mar 2025	1 CHF = 0.8022 JOD	1 JOD = 1.2466 CHF
27 Mar 2025	1 CHF = 0.8028 JOD	1 JOD = 1.2456 CHF
28 Mar 2025	1 CHF = 0.8033 JOD	1 JOD = 1.2448 CHF
29 Mar 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
30 Mar 2025	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
31 Mar 2025	1 CHF = 0.8048 JOD	1 JOD = 1.2425 CHF

Apr 2025

Date	CHF-JOD	JOD-CHF
01 Apr 2025	1 CHF = 0.8035 JOD	1 JOD = 1.2445 CHF
02 Apr 2025	1 CHF = 0.8027 JOD	1 JOD = 1.2457 CHF
03 Apr 2025	1 CHF = 0.8242 JOD	1 JOD = 1.2133 CHF
04 Apr 2025	1 CHF = 0.8289 JOD	1 JOD = 1.2063 CHF

CHF-JOD and JOD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News