> CHF-JOD and JOD-CHF exchange rates - 2025

CHF-JOD and JOD-CHF exchange rates - 2025

CHF-JOD and JOD-CHF exchange rates

Check below the exchange rates for CHF-JOD and JOD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 0.7813 JOD

1 JOD = 1.2799 CHF

1Y 2Y 3Y

CHF to JODJOD to CHF

Jan 2025

Date	CHF-JOD	JOD-CHF
01 Jan 2025	1 CHF = 0.7851 JOD	1 JOD = 1.2737 CHF
02 Jan 2025	1 CHF = 0.7813 JOD	1 JOD = 1.28 CHF
03 Jan 2025	1 CHF = 0.7804 JOD	1 JOD = 1.2814 CHF
04 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
05 Jan 2025	1 CHF = 0.7807 JOD	1 JOD = 1.2808 CHF
06 Jan 2025	1 CHF = 0.7867 JOD	1 JOD = 1.2711 CHF
07 Jan 2025	1 CHF = 0.782 JOD	1 JOD = 1.2789 CHF
08 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
09 Jan 2025	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
10 Jan 2025	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
11 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
12 Jan 2025	1 CHF = 0.774 JOD	1 JOD = 1.2919 CHF
13 Jan 2025	1 CHF = 0.7743 JOD	1 JOD = 1.2915 CHF
14 Jan 2025	1 CHF = 0.7736 JOD	1 JOD = 1.2926 CHF
15 Jan 2025	1 CHF = 0.7779 JOD	1 JOD = 1.2856 CHF
16 Jan 2025	1 CHF = 0.7776 JOD	1 JOD = 1.2861 CHF
17 Jan 2025	1 CHF = 0.7772 JOD	1 JOD = 1.2866 CHF
18 Jan 2025	1 CHF = 0.7752 JOD	1 JOD = 1.2899 CHF
19 Jan 2025	1 CHF = 0.7746 JOD	1 JOD = 1.2909 CHF
20 Jan 2025	1 CHF = 0.7767 JOD	1 JOD = 1.2875 CHF
21 Jan 2025	1 CHF = 0.7789 JOD	1 JOD = 1.2838 CHF
22 Jan 2025	1 CHF = 0.7837 JOD	1 JOD = 1.276 CHF
23 Jan 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
24 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.2779 CHF
25 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
26 Jan 2025	1 CHF = 0.7835 JOD	1 JOD = 1.2763 CHF
27 Jan 2025	1 CHF = 0.7897 JOD	1 JOD = 1.2664 CHF
28 Jan 2025	1 CHF = 0.7832 JOD	1 JOD = 1.2768 CHF
29 Jan 2025	1 CHF = 0.7825 JOD	1 JOD = 1.278 CHF
30 Jan 2025	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
31 Jan 2025	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF

Feb 2025

Date	CHF-JOD	JOD-CHF
01 Feb 2025	1 CHF = 0.7786 JOD	1 JOD = 1.2843 CHF
02 Feb 2025	1 CHF = 0.7782 JOD	1 JOD = 1.2851 CHF
03 Feb 2025	1 CHF = 0.7762 JOD	1 JOD = 1.2883 CHF
04 Feb 2025	1 CHF = 0.7802 JOD	1 JOD = 1.2818 CHF
05 Feb 2025	1 CHF = 0.7865 JOD	1 JOD = 1.2714 CHF
06 Feb 2025	1 CHF = 0.7838 JOD	1 JOD = 1.2759 CHF
07 Feb 2025	1 CHF = 0.7821 JOD	1 JOD = 1.2786 CHF
08 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
09 Feb 2025	1 CHF = 0.7797 JOD	1 JOD = 1.2826 CHF
10 Feb 2025	1 CHF = 0.7791 JOD	1 JOD = 1.2836 CHF
11 Feb 2025	1 CHF = 0.7769 JOD	1 JOD = 1.2871 CHF
12 Feb 2025	1 CHF = 0.7787 JOD	1 JOD = 1.2842 CHF
13 Feb 2025	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
14 Feb 2025	1 CHF = 0.7871 JOD	1 JOD = 1.2705 CHF
15 Feb 2025	1 CHF = 0.7893 JOD	1 JOD = 1.267 CHF
16 Feb 2025	1 CHF = 0.7885 JOD	1 JOD = 1.2682 CHF
17 Feb 2025	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
18 Feb 2025	1 CHF = 0.787 JOD	1 JOD = 1.2706 CHF
19 Feb 2025	1 CHF = 0.7841 JOD	1 JOD = 1.2754 CHF
20 Feb 2025	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
21 Feb 2025	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
22 Feb 2025	1 CHF = 0.7899 JOD	1 JOD = 1.266 CHF
23 Feb 2025	1 CHF = 0.7898 JOD	1 JOD = 1.2662 CHF

CHF-JOD and JOD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News