> CHF-JOD and JOD-CHF exchange rates - 2024

CHF-JOD and JOD-CHF exchange rates - 2024

CHF-JOD and JOD-CHF exchange rates

Check below the exchange rates for CHF-JOD and JOD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 0.8054 JOD

1 JOD = 1.2417 CHF

1Y 2Y 3Y

CHF to JODJOD to CHF

Jan 2024

Date	CHF-JOD	JOD-CHF
01 Jan 2024	1 CHF = 0.8431 JOD	1 JOD = 1.1862 CHF
02 Jan 2024	1 CHF = 0.8354 JOD	1 JOD = 1.1971 CHF
03 Jan 2024	1 CHF = 0.8313 JOD	1 JOD = 1.2029 CHF
04 Jan 2024	1 CHF = 0.8342 JOD	1 JOD = 1.1987 CHF
05 Jan 2024	1 CHF = 0.8315 JOD	1 JOD = 1.2027 CHF
06 Jan 2024	1 CHF = 0.8348 JOD	1 JOD = 1.1978 CHF
07 Jan 2024	1 CHF = 0.8348 JOD	1 JOD = 1.1978 CHF
08 Jan 2024	1 CHF = 0.8344 JOD	1 JOD = 1.1985 CHF
09 Jan 2024	1 CHF = 0.8341 JOD	1 JOD = 1.1989 CHF
10 Jan 2024	1 CHF = 0.8322 JOD	1 JOD = 1.2016 CHF
11 Jan 2024	1 CHF = 0.8347 JOD	1 JOD = 1.198 CHF
12 Jan 2024	1 CHF = 0.8304 JOD	1 JOD = 1.2042 CHF
13 Jan 2024	1 CHF = 0.8321 JOD	1 JOD = 1.2018 CHF
14 Jan 2024	1 CHF = 0.8321 JOD	1 JOD = 1.2018 CHF
15 Jan 2024	1 CHF = 0.8306 JOD	1 JOD = 1.2039 CHF
16 Jan 2024	1 CHF = 0.8242 JOD	1 JOD = 1.2132 CHF
17 Jan 2024	1 CHF = 0.8204 JOD	1 JOD = 1.2189 CHF
18 Jan 2024	1 CHF = 0.8176 JOD	1 JOD = 1.2231 CHF
19 Jan 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2246 CHF
20 Jan 2024	1 CHF = 0.817 JOD	1 JOD = 1.224 CHF
21 Jan 2024	1 CHF = 0.817 JOD	1 JOD = 1.224 CHF
22 Jan 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2246 CHF
23 Jan 2024	1 CHF = 0.8163 JOD	1 JOD = 1.2251 CHF
24 Jan 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2166 CHF
25 Jan 2024	1 CHF = 0.8202 JOD	1 JOD = 1.2192 CHF
26 Jan 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2181 CHF
27 Jan 2024	1 CHF = 0.8215 JOD	1 JOD = 1.2173 CHF
28 Jan 2024	1 CHF = 0.8215 JOD	1 JOD = 1.2173 CHF
29 Jan 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2169 CHF
30 Jan 2024	1 CHF = 0.8213 JOD	1 JOD = 1.2175 CHF
31 Jan 2024	1 CHF = 0.8223 JOD	1 JOD = 1.2161 CHF

Feb 2024

Date	CHF-JOD	JOD-CHF
01 Feb 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2168 CHF
02 Feb 2024	1 CHF = 0.829 JOD	1 JOD = 1.2063 CHF
03 Feb 2024	1 CHF = 0.818 JOD	1 JOD = 1.2225 CHF
04 Feb 2024	1 CHF = 0.818 JOD	1 JOD = 1.2225 CHF
05 Feb 2024	1 CHF = 0.8154 JOD	1 JOD = 1.2264 CHF
06 Feb 2024	1 CHF = 0.8133 JOD	1 JOD = 1.2296 CHF
07 Feb 2024	1 CHF = 0.8136 JOD	1 JOD = 1.2292 CHF
08 Feb 2024	1 CHF = 0.811 JOD	1 JOD = 1.233 CHF
09 Feb 2024	1 CHF = 0.8099 JOD	1 JOD = 1.2347 CHF
10 Feb 2024	1 CHF = 0.8104 JOD	1 JOD = 1.2339 CHF
11 Feb 2024	1 CHF = 0.8104 JOD	1 JOD = 1.2339 CHF
12 Feb 2024	1 CHF = 0.8101 JOD	1 JOD = 1.2344 CHF
13 Feb 2024	1 CHF = 0.8071 JOD	1 JOD = 1.239 CHF
14 Feb 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
15 Feb 2024	1 CHF = 0.8036 JOD	1 JOD = 1.2444 CHF
16 Feb 2024	1 CHF = 0.8045 JOD	1 JOD = 1.2429 CHF
17 Feb 2024	1 CHF = 0.8051 JOD	1 JOD = 1.242 CHF
18 Feb 2024	1 CHF = 0.8051 JOD	1 JOD = 1.242 CHF
19 Feb 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
20 Feb 2024	1 CHF = 0.8047 JOD	1 JOD = 1.2426 CHF
21 Feb 2024	1 CHF = 0.8058 JOD	1 JOD = 1.2409 CHF
22 Feb 2024	1 CHF = 0.8064 JOD	1 JOD = 1.2401 CHF
23 Feb 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2394 CHF
24 Feb 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
25 Feb 2024	1 CHF = 0.8052 JOD	1 JOD = 1.2419 CHF
26 Feb 2024	1 CHF = 0.8061 JOD	1 JOD = 1.2406 CHF
27 Feb 2024	1 CHF = 0.8065 JOD	1 JOD = 1.2399 CHF
28 Feb 2024	1 CHF = 0.8054 JOD	1 JOD = 1.2416 CHF
29 Feb 2024	1 CHF = 0.8051 JOD	1 JOD = 1.2421 CHF

Mar 2024

Date	CHF-JOD	JOD-CHF
01 Mar 2024	1 CHF = 0.7998 JOD	1 JOD = 1.2502 CHF
02 Mar 2024	1 CHF = 0.8019 JOD	1 JOD = 1.2471 CHF
03 Mar 2024	1 CHF = 0.8019 JOD	1 JOD = 1.2471 CHF
04 Mar 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
05 Mar 2024	1 CHF = 0.8005 JOD	1 JOD = 1.2492 CHF
06 Mar 2024	1 CHF = 0.8013 JOD	1 JOD = 1.248 CHF
07 Mar 2024	1 CHF = 0.8064 JOD	1 JOD = 1.2401 CHF
08 Mar 2024	1 CHF = 0.8084 JOD	1 JOD = 1.237 CHF
09 Mar 2024	1 CHF = 0.8076 JOD	1 JOD = 1.2382 CHF
10 Mar 2024	1 CHF = 0.8076 JOD	1 JOD = 1.2382 CHF
11 Mar 2024	1 CHF = 0.8075 JOD	1 JOD = 1.2384 CHF
12 Mar 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2393 CHF
13 Mar 2024	1 CHF = 0.8078 JOD	1 JOD = 1.238 CHF
14 Mar 2024	1 CHF = 0.8052 JOD	1 JOD = 1.242 CHF
15 Mar 2024	1 CHF = 0.8034 JOD	1 JOD = 1.2447 CHF
16 Mar 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2477 CHF
17 Mar 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2477 CHF
18 Mar 2024	1 CHF = 0.8016 JOD	1 JOD = 1.2475 CHF
19 Mar 2024	1 CHF = 0.7988 JOD	1 JOD = 1.2519 CHF
20 Mar 2024	1 CHF = 0.7961 JOD	1 JOD = 1.2562 CHF
21 Mar 2024	1 CHF = 0.7913 JOD	1 JOD = 1.2637 CHF
22 Mar 2024	1 CHF = 0.7886 JOD	1 JOD = 1.268 CHF
23 Mar 2024	1 CHF = 0.7895 JOD	1 JOD = 1.2667 CHF
24 Mar 2024	1 CHF = 0.7895 JOD	1 JOD = 1.2667 CHF
25 Mar 2024	1 CHF = 0.79 JOD	1 JOD = 1.2658 CHF
26 Mar 2024	1 CHF = 0.7845 JOD	1 JOD = 1.2747 CHF
27 Mar 2024	1 CHF = 0.7818 JOD	1 JOD = 1.2792 CHF
28 Mar 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
29 Mar 2024	1 CHF = 0.7866 JOD	1 JOD = 1.2713 CHF
30 Mar 2024	1 CHF = 0.7858 JOD	1 JOD = 1.2725 CHF
31 Mar 2024	1 CHF = 0.7857 JOD	1 JOD = 1.2728 CHF

Apr 2024

Date	CHF-JOD	JOD-CHF
01 Apr 2024	1 CHF = 0.7857 JOD	1 JOD = 1.2728 CHF
02 Apr 2024	1 CHF = 0.7802 JOD	1 JOD = 1.2817 CHF
03 Apr 2024	1 CHF = 0.7808 JOD	1 JOD = 1.2807 CHF
04 Apr 2024	1 CHF = 0.7815 JOD	1 JOD = 1.2796 CHF
05 Apr 2024	1 CHF = 0.7851 JOD	1 JOD = 1.2738 CHF
06 Apr 2024	1 CHF = 0.786 JOD	1 JOD = 1.2722 CHF
07 Apr 2024	1 CHF = 0.786 JOD	1 JOD = 1.2722 CHF
08 Apr 2024	1 CHF = 0.7822 JOD	1 JOD = 1.2785 CHF
09 Apr 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
10 Apr 2024	1 CHF = 0.7844 JOD	1 JOD = 1.2748 CHF
11 Apr 2024	1 CHF = 0.7776 JOD	1 JOD = 1.286 CHF
12 Apr 2024	1 CHF = 0.7768 JOD	1 JOD = 1.2873 CHF
13 Apr 2024	1 CHF = 0.7753 JOD	1 JOD = 1.2898 CHF
14 Apr 2024	1 CHF = 0.7753 JOD	1 JOD = 1.2898 CHF
15 Apr 2024	1 CHF = 0.7768 JOD	1 JOD = 1.2873 CHF
16 Apr 2024	1 CHF = 0.7764 JOD	1 JOD = 1.288 CHF
17 Apr 2024	1 CHF = 0.7774 JOD	1 JOD = 1.2863 CHF
18 Apr 2024	1 CHF = 0.7797 JOD	1 JOD = 1.2825 CHF
19 Apr 2024	1 CHF = 0.7798 JOD	1 JOD = 1.2824 CHF
20 Apr 2024	1 CHF = 0.7784 JOD	1 JOD = 1.2847 CHF
21 Apr 2024	1 CHF = 0.7784 JOD	1 JOD = 1.2847 CHF
22 Apr 2024	1 CHF = 0.7776 JOD	1 JOD = 1.286 CHF
23 Apr 2024	1 CHF = 0.7778 JOD	1 JOD = 1.2857 CHF
24 Apr 2024	1 CHF = 0.7745 JOD	1 JOD = 1.2912 CHF
25 Apr 2024	1 CHF = 0.7757 JOD	1 JOD = 1.2891 CHF
26 Apr 2024	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
27 Apr 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
28 Apr 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
29 Apr 2024	1 CHF = 0.7772 JOD	1 JOD = 1.2867 CHF
30 Apr 2024	1 CHF = 0.7764 JOD	1 JOD = 1.288 CHF

May 2024

Date	CHF-JOD	JOD-CHF
01 May 2024	1 CHF = 0.7701 JOD	1 JOD = 1.2985 CHF
02 May 2024	1 CHF = 0.7773 JOD	1 JOD = 1.2866 CHF
03 May 2024	1 CHF = 0.7814 JOD	1 JOD = 1.2798 CHF
04 May 2024	1 CHF = 0.7831 JOD	1 JOD = 1.277 CHF
05 May 2024	1 CHF = 0.7831 JOD	1 JOD = 1.277 CHF
06 May 2024	1 CHF = 0.783 JOD	1 JOD = 1.2771 CHF
07 May 2024	1 CHF = 0.7812 JOD	1 JOD = 1.2801 CHF
08 May 2024	1 CHF = 0.7795 JOD	1 JOD = 1.2829 CHF
09 May 2024	1 CHF = 0.7794 JOD	1 JOD = 1.2831 CHF
10 May 2024	1 CHF = 0.7814 JOD	1 JOD = 1.2797 CHF
11 May 2024	1 CHF = 0.7819 JOD	1 JOD = 1.2789 CHF
12 May 2024	1 CHF = 0.7788 JOD	1 JOD = 1.284 CHF
13 May 2024	1 CHF = 0.7822 JOD	1 JOD = 1.2785 CHF
14 May 2024	1 CHF = 0.781 JOD	1 JOD = 1.2803 CHF
15 May 2024	1 CHF = 0.7835 JOD	1 JOD = 1.2764 CHF
16 May 2024	1 CHF = 0.7845 JOD	1 JOD = 1.2748 CHF
17 May 2024	1 CHF = 0.78 JOD	1 JOD = 1.282 CHF
18 May 2024	1 CHF = 0.7799 JOD	1 JOD = 1.2823 CHF
19 May 2024	1 CHF = 0.7774 JOD	1 JOD = 1.2864 CHF
20 May 2024	1 CHF = 0.7792 JOD	1 JOD = 1.2834 CHF
21 May 2024	1 CHF = 0.7792 JOD	1 JOD = 1.2834 CHF
22 May 2024	1 CHF = 0.7748 JOD	1 JOD = 1.2906 CHF
23 May 2024	1 CHF = 0.7765 JOD	1 JOD = 1.2878 CHF
24 May 2024	1 CHF = 0.7743 JOD	1 JOD = 1.2914 CHF
25 May 2024	1 CHF = 0.7738 JOD	1 JOD = 1.2924 CHF
26 May 2024	1 CHF = 0.7691 JOD	1 JOD = 1.3003 CHF
27 May 2024	1 CHF = 0.7749 JOD	1 JOD = 1.2906 CHF
28 May 2024	1 CHF = 0.7787 JOD	1 JOD = 1.2841 CHF
29 May 2024	1 CHF = 0.777 JOD	1 JOD = 1.2871 CHF
30 May 2024	1 CHF = 0.7815 JOD	1 JOD = 1.2796 CHF
31 May 2024	1 CHF = 0.7836 JOD	1 JOD = 1.2762 CHF

Jun 2024

Date	CHF-JOD	JOD-CHF
01 Jun 2024	1 CHF = 0.7853 JOD	1 JOD = 1.2734 CHF
02 Jun 2024	1 CHF = 0.7853 JOD	1 JOD = 1.2734 CHF
03 Jun 2024	1 CHF = 0.7863 JOD	1 JOD = 1.2717 CHF
04 Jun 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2587 CHF
05 Jun 2024	1 CHF = 0.794 JOD	1 JOD = 1.2594 CHF
06 Jun 2024	1 CHF = 0.795 JOD	1 JOD = 1.2578 CHF
07 Jun 2024	1 CHF = 0.7962 JOD	1 JOD = 1.256 CHF
08 Jun 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
09 Jun 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
10 Jun 2024	1 CHF = 0.7914 JOD	1 JOD = 1.2636 CHF
11 Jun 2024	1 CHF = 0.7903 JOD	1 JOD = 1.2653 CHF
12 Jun 2024	1 CHF = 0.7915 JOD	1 JOD = 1.2634 CHF
13 Jun 2024	1 CHF = 0.7904 JOD	1 JOD = 1.2651 CHF
14 Jun 2024	1 CHF = 0.7949 JOD	1 JOD = 1.2581 CHF
15 Jun 2024	1 CHF = 0.7956 JOD	1 JOD = 1.2569 CHF
16 Jun 2024	1 CHF = 0.7948 JOD	1 JOD = 1.2581 CHF
17 Jun 2024	1 CHF = 0.7942 JOD	1 JOD = 1.2591 CHF
18 Jun 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
19 Jun 2024	1 CHF = 0.8014 JOD	1 JOD = 1.2479 CHF
20 Jun 2024	1 CHF = 0.7958 JOD	1 JOD = 1.2565 CHF
21 Jun 2024	1 CHF = 0.7942 JOD	1 JOD = 1.2592 CHF
22 Jun 2024	1 CHF = 0.793 JOD	1 JOD = 1.261 CHF
23 Jun 2024	1 CHF = 0.7932 JOD	1 JOD = 1.2608 CHF
24 Jun 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF
25 Jun 2024	1 CHF = 0.793 JOD	1 JOD = 1.2611 CHF
26 Jun 2024	1 CHF = 0.7902 JOD	1 JOD = 1.2655 CHF
27 Jun 2024	1 CHF = 0.7893 JOD	1 JOD = 1.2669 CHF
28 Jun 2024	1 CHF = 0.7872 JOD	1 JOD = 1.2703 CHF
29 Jun 2024	1 CHF = 0.7846 JOD	1 JOD = 1.2745 CHF
30 Jun 2024	1 CHF = 0.7848 JOD	1 JOD = 1.2741 CHF

Jul 2024

Date	CHF-JOD	JOD-CHF
01 Jul 2024	1 CHF = 0.7861 JOD	1 JOD = 1.2721 CHF
02 Jul 2024	1 CHF = 0.7839 JOD	1 JOD = 1.2756 CHF
03 Jul 2024	1 CHF = 0.7846 JOD	1 JOD = 1.2745 CHF
04 Jul 2024	1 CHF = 0.7876 JOD	1 JOD = 1.2696 CHF
05 Jul 2024	1 CHF = 0.7882 JOD	1 JOD = 1.2687 CHF
06 Jul 2024	1 CHF = 0.7911 JOD	1 JOD = 1.2641 CHF
07 Jul 2024	1 CHF = 0.7902 JOD	1 JOD = 1.2654 CHF
08 Jul 2024	1 CHF = 0.7909 JOD	1 JOD = 1.2644 CHF
09 Jul 2024	1 CHF = 0.7892 JOD	1 JOD = 1.2671 CHF
10 Jul 2024	1 CHF = 0.7889 JOD	1 JOD = 1.2675 CHF
11 Jul 2024	1 CHF = 0.7891 JOD	1 JOD = 1.2672 CHF
12 Jul 2024	1 CHF = 0.7919 JOD	1 JOD = 1.2627 CHF
13 Jul 2024	1 CHF = 0.7917 JOD	1 JOD = 1.2632 CHF
14 Jul 2024	1 CHF = 0.7747 JOD	1 JOD = 1.2908 CHF
15 Jul 2024	1 CHF = 0.7924 JOD	1 JOD = 1.262 CHF
16 Jul 2024	1 CHF = 0.7914 JOD	1 JOD = 1.2637 CHF
17 Jul 2024	1 CHF = 0.8 JOD	1 JOD = 1.2499 CHF
18 Jul 2024	1 CHF = 0.8013 JOD	1 JOD = 1.248 CHF
19 Jul 2024	1 CHF = 0.7966 JOD	1 JOD = 1.2553 CHF
20 Jul 2024	1 CHF = 0.7973 JOD	1 JOD = 1.2542 CHF
21 Jul 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
22 Jul 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
23 Jul 2024	1 CHF = 0.7949 JOD	1 JOD = 1.258 CHF
24 Jul 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
25 Jul 2024	1 CHF = 0.8069 JOD	1 JOD = 1.2393 CHF
26 Jul 2024	1 CHF = 0.8023 JOD	1 JOD = 1.2464 CHF
27 Jul 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2481 CHF
28 Jul 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2481 CHF
29 Jul 2024	1 CHF = 0.8003 JOD	1 JOD = 1.2495 CHF
30 Jul 2024	1 CHF = 0.7995 JOD	1 JOD = 1.2507 CHF
31 Jul 2024	1 CHF = 0.8055 JOD	1 JOD = 1.2414 CHF

Aug 2024

Date	CHF-JOD	JOD-CHF
01 Aug 2024	1 CHF = 0.8081 JOD	1 JOD = 1.2374 CHF
02 Aug 2024	1 CHF = 0.814 JOD	1 JOD = 1.2286 CHF
03 Aug 2024	1 CHF = 0.8259 JOD	1 JOD = 1.2108 CHF
04 Aug 2024	1 CHF = 0.8259 JOD	1 JOD = 1.2108 CHF
05 Aug 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1967 CHF
06 Aug 2024	1 CHF = 0.8298 JOD	1 JOD = 1.2052 CHF
07 Aug 2024	1 CHF = 0.823 JOD	1 JOD = 1.215 CHF
08 Aug 2024	1 CHF = 0.8273 JOD	1 JOD = 1.2087 CHF
09 Aug 2024	1 CHF = 0.8204 JOD	1 JOD = 1.2189 CHF
10 Aug 2024	1 CHF = 0.8164 JOD	1 JOD = 1.2249 CHF
11 Aug 2024	1 CHF = 0.818 JOD	1 JOD = 1.2224 CHF
12 Aug 2024	1 CHF = 0.8161 JOD	1 JOD = 1.2254 CHF
13 Aug 2024	1 CHF = 0.8169 JOD	1 JOD = 1.2242 CHF
14 Aug 2024	1 CHF = 0.8206 JOD	1 JOD = 1.2186 CHF
15 Aug 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
16 Aug 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2245 CHF
17 Aug 2024	1 CHF = 0.8183 JOD	1 JOD = 1.222 CHF
18 Aug 2024	1 CHF = 0.8183 JOD	1 JOD = 1.222 CHF
19 Aug 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2204 CHF
20 Aug 2024	1 CHF = 0.8243 JOD	1 JOD = 1.2132 CHF
21 Aug 2024	1 CHF = 0.8292 JOD	1 JOD = 1.2059 CHF
22 Aug 2024	1 CHF = 0.8315 JOD	1 JOD = 1.2027 CHF
23 Aug 2024	1 CHF = 0.8319 JOD	1 JOD = 1.2021 CHF
24 Aug 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1966 CHF
25 Aug 2024	1 CHF = 0.8361 JOD	1 JOD = 1.1961 CHF
26 Aug 2024	1 CHF = 0.8363 JOD	1 JOD = 1.1957 CHF
27 Aug 2024	1 CHF = 0.8379 JOD	1 JOD = 1.1935 CHF
28 Aug 2024	1 CHF = 0.8399 JOD	1 JOD = 1.1907 CHF
29 Aug 2024	1 CHF = 0.8393 JOD	1 JOD = 1.1915 CHF
30 Aug 2024	1 CHF = 0.8345 JOD	1 JOD = 1.1984 CHF
31 Aug 2024	1 CHF = 0.8337 JOD	1 JOD = 1.1994 CHF

Sep 2024

Date	CHF-JOD	JOD-CHF
01 Sep 2024	1 CHF = 0.8338 JOD	1 JOD = 1.1994 CHF
02 Sep 2024	1 CHF = 0.8324 JOD	1 JOD = 1.2014 CHF
03 Sep 2024	1 CHF = 0.8314 JOD	1 JOD = 1.2028 CHF
04 Sep 2024	1 CHF = 0.8334 JOD	1 JOD = 1.2 CHF
05 Sep 2024	1 CHF = 0.8373 JOD	1 JOD = 1.1943 CHF
06 Sep 2024	1 CHF = 0.8403 JOD	1 JOD = 1.1901 CHF
07 Sep 2024	1 CHF = 0.8408 JOD	1 JOD = 1.1894 CHF
08 Sep 2024	1 CHF = 0.8408 JOD	1 JOD = 1.1894 CHF
09 Sep 2024	1 CHF = 0.8347 JOD	1 JOD = 1.1981 CHF
10 Sep 2024	1 CHF = 0.8362 JOD	1 JOD = 1.1959 CHF
11 Sep 2024	1 CHF = 0.8359 JOD	1 JOD = 1.1963 CHF
12 Sep 2024	1 CHF = 0.8291 JOD	1 JOD = 1.2061 CHF
13 Sep 2024	1 CHF = 0.8369 JOD	1 JOD = 1.1949 CHF
14 Sep 2024	1 CHF = 0.8346 JOD	1 JOD = 1.1982 CHF
15 Sep 2024	1 CHF = 0.8346 JOD	1 JOD = 1.1982 CHF
16 Sep 2024	1 CHF = 0.8394 JOD	1 JOD = 1.1914 CHF
17 Sep 2024	1 CHF = 0.8392 JOD	1 JOD = 1.1916 CHF
18 Sep 2024	1 CHF = 0.8397 JOD	1 JOD = 1.1909 CHF
19 Sep 2024	1 CHF = 0.8357 JOD	1 JOD = 1.1966 CHF
20 Sep 2024	1 CHF = 0.8342 JOD	1 JOD = 1.1987 CHF
21 Sep 2024	1 CHF = 0.8332 JOD	1 JOD = 1.2002 CHF
22 Sep 2024	1 CHF = 0.8335 JOD	1 JOD = 1.1997 CHF
23 Sep 2024	1 CHF = 0.8335 JOD	1 JOD = 1.1997 CHF
24 Sep 2024	1 CHF = 0.836 JOD	1 JOD = 1.1962 CHF
25 Sep 2024	1 CHF = 0.8356 JOD	1 JOD = 1.1967 CHF
26 Sep 2024	1 CHF = 0.8372 JOD	1 JOD = 1.1945 CHF
27 Sep 2024	1 CHF = 0.8395 JOD	1 JOD = 1.1912 CHF
28 Sep 2024	1 CHF = 0.8425 JOD	1 JOD = 1.187 CHF
29 Sep 2024	1 CHF = 0.8425 JOD	1 JOD = 1.187 CHF
30 Sep 2024	1 CHF = 0.8403 JOD	1 JOD = 1.1901 CHF

Oct 2024

Date	CHF-JOD	JOD-CHF
01 Oct 2024	1 CHF = 0.8361 JOD	1 JOD = 1.1961 CHF
02 Oct 2024	1 CHF = 0.8355 JOD	1 JOD = 1.1969 CHF
03 Oct 2024	1 CHF = 0.8333 JOD	1 JOD = 1.2001 CHF
04 Oct 2024	1 CHF = 0.8316 JOD	1 JOD = 1.2025 CHF
05 Oct 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
06 Oct 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
07 Oct 2024	1 CHF = 0.8292 JOD	1 JOD = 1.206 CHF
08 Oct 2024	1 CHF = 0.8269 JOD	1 JOD = 1.2093 CHF
09 Oct 2024	1 CHF = 0.8262 JOD	1 JOD = 1.2103 CHF
10 Oct 2024	1 CHF = 0.825 JOD	1 JOD = 1.2121 CHF
11 Oct 2024	1 CHF = 0.8266 JOD	1 JOD = 1.2097 CHF
12 Oct 2024	1 CHF = 0.8265 JOD	1 JOD = 1.2099 CHF
13 Oct 2024	1 CHF = 0.8265 JOD	1 JOD = 1.2099 CHF
14 Oct 2024	1 CHF = 0.8217 JOD	1 JOD = 1.2169 CHF
15 Oct 2024	1 CHF = 0.8222 JOD	1 JOD = 1.2163 CHF
16 Oct 2024	1 CHF = 0.8218 JOD	1 JOD = 1.2168 CHF
17 Oct 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2182 CHF
18 Oct 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2229 CHF
19 Oct 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2205 CHF
20 Oct 2024	1 CHF = 0.8194 JOD	1 JOD = 1.2205 CHF
21 Oct 2024	1 CHF = 0.8205 JOD	1 JOD = 1.2188 CHF
22 Oct 2024	1 CHF = 0.8193 JOD	1 JOD = 1.2205 CHF
23 Oct 2024	1 CHF = 0.817 JOD	1 JOD = 1.2239 CHF
24 Oct 2024	1 CHF = 0.8191 JOD	1 JOD = 1.2209 CHF
25 Oct 2024	1 CHF = 0.8177 JOD	1 JOD = 1.2229 CHF
26 Oct 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
27 Oct 2024	1 CHF = 0.8178 JOD	1 JOD = 1.2228 CHF
28 Oct 2024	1 CHF = 0.8187 JOD	1 JOD = 1.2215 CHF
29 Oct 2024	1 CHF = 0.8151 JOD	1 JOD = 1.2269 CHF
30 Oct 2024	1 CHF = 0.8166 JOD	1 JOD = 1.2247 CHF
31 Oct 2024	1 CHF = 0.8196 JOD	1 JOD = 1.2201 CHF

Nov 2024

Date	CHF-JOD	JOD-CHF
01 Nov 2024	1 CHF = 0.8181 JOD	1 JOD = 1.2223 CHF
02 Nov 2024	1 CHF = 0.8209 JOD	1 JOD = 1.2182 CHF
03 Nov 2024	1 CHF = 0.8205 JOD	1 JOD = 1.2188 CHF
04 Nov 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2167 CHF
05 Nov 2024	1 CHF = 0.8219 JOD	1 JOD = 1.2167 CHF
06 Nov 2024	1 CHF = 0.8098 JOD	1 JOD = 1.2349 CHF
07 Nov 2024	1 CHF = 0.8114 JOD	1 JOD = 1.2325 CHF
08 Nov 2024	1 CHF = 0.8131 JOD	1 JOD = 1.2299 CHF
09 Nov 2024	1 CHF = 0.8096 JOD	1 JOD = 1.2352 CHF
10 Nov 2024	1 CHF = 0.8096 JOD	1 JOD = 1.2352 CHF
11 Nov 2024	1 CHF = 0.806 JOD	1 JOD = 1.2407 CHF
12 Nov 2024	1 CHF = 0.805 JOD	1 JOD = 1.2423 CHF
13 Nov 2024	1 CHF = 0.8037 JOD	1 JOD = 1.2443 CHF
14 Nov 2024	1 CHF = 0.7974 JOD	1 JOD = 1.2541 CHF
15 Nov 2024	1 CHF = 0.7998 JOD	1 JOD = 1.2504 CHF
16 Nov 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
17 Nov 2024	1 CHF = 0.7986 JOD	1 JOD = 1.2522 CHF
18 Nov 2024	1 CHF = 0.7991 JOD	1 JOD = 1.2514 CHF
19 Nov 2024	1 CHF = 0.8044 JOD	1 JOD = 1.2432 CHF
20 Nov 2024	1 CHF = 0.8019 JOD	1 JOD = 1.247 CHF
21 Nov 2024	1 CHF = 0.8032 JOD	1 JOD = 1.245 CHF
22 Nov 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2586 CHF
23 Nov 2024	1 CHF = 0.7935 JOD	1 JOD = 1.2602 CHF
24 Nov 2024	1 CHF = 0.7936 JOD	1 JOD = 1.2602 CHF
25 Nov 2024	1 CHF = 0.7985 JOD	1 JOD = 1.2523 CHF
26 Nov 2024	1 CHF = 0.8012 JOD	1 JOD = 1.2482 CHF
27 Nov 2024	1 CHF = 0.8026 JOD	1 JOD = 1.246 CHF
28 Nov 2024	1 CHF = 0.8031 JOD	1 JOD = 1.2451 CHF
29 Nov 2024	1 CHF = 0.8045 JOD	1 JOD = 1.243 CHF
30 Nov 2024	1 CHF = 0.8047 JOD	1 JOD = 1.2427 CHF

Dec 2024

Date	CHF-JOD	JOD-CHF
01 Dec 2024	1 CHF = 0.805 JOD	1 JOD = 1.2422 CHF
02 Dec 2024	1 CHF = 0.7999 JOD	1 JOD = 1.2501 CHF
03 Dec 2024	1 CHF = 0.8011 JOD	1 JOD = 1.2483 CHF
04 Dec 2024	1 CHF = 0.7997 JOD	1 JOD = 1.2505 CHF
05 Dec 2024	1 CHF = 0.8032 JOD	1 JOD = 1.2451 CHF
06 Dec 2024	1 CHF = 0.8085 JOD	1 JOD = 1.2369 CHF
07 Dec 2024	1 CHF = 0.8028 JOD	1 JOD = 1.2457 CHF
08 Dec 2024	1 CHF = 0.8025 JOD	1 JOD = 1.246 CHF
09 Dec 2024	1 CHF = 0.8063 JOD	1 JOD = 1.2402 CHF
10 Dec 2024	1 CHF = 0.8058 JOD	1 JOD = 1.2409 CHF
11 Dec 2024	1 CHF = 0.8029 JOD	1 JOD = 1.2455 CHF
12 Dec 2024	1 CHF = 0.7989 JOD	1 JOD = 1.2517 CHF
13 Dec 2024	1 CHF = 0.7941 JOD	1 JOD = 1.2593 CHF
14 Dec 2024	1 CHF = 0.7947 JOD	1 JOD = 1.2584 CHF
15 Dec 2024	1 CHF = 0.7949 JOD	1 JOD = 1.258 CHF
16 Dec 2024	1 CHF = 0.7945 JOD	1 JOD = 1.2586 CHF
17 Dec 2024	1 CHF = 0.791 JOD	1 JOD = 1.2642 CHF
18 Dec 2024	1 CHF = 0.7938 JOD	1 JOD = 1.2598 CHF
19 Dec 2024	1 CHF = 0.7918 JOD	1 JOD = 1.2629 CHF
20 Dec 2024	1 CHF = 0.7928 JOD	1 JOD = 1.2613 CHF
21 Dec 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF
22 Dec 2024	1 CHF = 0.7933 JOD	1 JOD = 1.2606 CHF

CHF-JOD and JOD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News