> CHF-ISK and ISK-CHF exchange rates - 2024

CHF-ISK and ISK-CHF exchange rates - 2024

CHF-ISK and ISK-CHF exchange rates

Check below the exchange rates for CHF-ISK and ISK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 156.7476 ISK

1 ISK = 0.0064 CHF

1Y 2Y 3Y

CHF to ISKISK to CHF

Jan 2024

Date	CHF-ISK	ISK-CHF
01 Jan 2024	1 CHF = 161.5774 ISK	1 ISK = 0.0062 CHF
02 Jan 2024	1 CHF = 161.8839 ISK	1 ISK = 0.0062 CHF
03 Jan 2024	1 CHF = 161.6684 ISK	1 ISK = 0.0062 CHF
04 Jan 2024	1 CHF = 161.5784 ISK	1 ISK = 0.0062 CHF
05 Jan 2024	1 CHF = 161.5337 ISK	1 ISK = 0.0062 CHF
06 Jan 2024	1 CHF = 162.1551 ISK	1 ISK = 0.0062 CHF
07 Jan 2024	1 CHF = 162.1551 ISK	1 ISK = 0.0062 CHF
08 Jan 2024	1 CHF = 161.9445 ISK	1 ISK = 0.0062 CHF
09 Jan 2024	1 CHF = 161.6821 ISK	1 ISK = 0.0062 CHF
10 Jan 2024	1 CHF = 160.8275 ISK	1 ISK = 0.0062 CHF
11 Jan 2024	1 CHF = 160.7492 ISK	1 ISK = 0.0062 CHF
12 Jan 2024	1 CHF = 160.5456 ISK	1 ISK = 0.0062 CHF
13 Jan 2024	1 CHF = 160.3457 ISK	1 ISK = 0.0062 CHF
14 Jan 2024	1 CHF = 160.3457 ISK	1 ISK = 0.0062 CHF
15 Jan 2024	1 CHF = 160.1038 ISK	1 ISK = 0.0062 CHF
16 Jan 2024	1 CHF = 159.4577 ISK	1 ISK = 0.0063 CHF
17 Jan 2024	1 CHF = 158.9578 ISK	1 ISK = 0.0063 CHF
18 Jan 2024	1 CHF = 158.4849 ISK	1 ISK = 0.0063 CHF
19 Jan 2024	1 CHF = 157.4448 ISK	1 ISK = 0.0064 CHF
20 Jan 2024	1 CHF = 157.3752 ISK	1 ISK = 0.0064 CHF
21 Jan 2024	1 CHF = 157.3752 ISK	1 ISK = 0.0064 CHF
22 Jan 2024	1 CHF = 157.2455 ISK	1 ISK = 0.0064 CHF
23 Jan 2024	1 CHF = 157.424 ISK	1 ISK = 0.0064 CHF
24 Jan 2024	1 CHF = 157.1343 ISK	1 ISK = 0.0064 CHF
25 Jan 2024	1 CHF = 157.1621 ISK	1 ISK = 0.0064 CHF
26 Jan 2024	1 CHF = 158.0293 ISK	1 ISK = 0.0063 CHF
27 Jan 2024	1 CHF = 158.449 ISK	1 ISK = 0.0063 CHF
28 Jan 2024	1 CHF = 158.449 ISK	1 ISK = 0.0063 CHF
29 Jan 2024	1 CHF = 159.0512 ISK	1 ISK = 0.0063 CHF
30 Jan 2024	1 CHF = 158.3824 ISK	1 ISK = 0.0063 CHF
31 Jan 2024	1 CHF = 158.6154 ISK	1 ISK = 0.0063 CHF

Feb 2024

Date	CHF-ISK	ISK-CHF
01 Feb 2024	1 CHF = 158.9012 ISK	1 ISK = 0.0063 CHF
02 Feb 2024	1 CHF = 159.2573 ISK	1 ISK = 0.0063 CHF
03 Feb 2024	1 CHF = 158.5674 ISK	1 ISK = 0.0063 CHF
04 Feb 2024	1 CHF = 158.5674 ISK	1 ISK = 0.0063 CHF
05 Feb 2024	1 CHF = 158.4565 ISK	1 ISK = 0.0063 CHF
06 Feb 2024	1 CHF = 158.1401 ISK	1 ISK = 0.0063 CHF
07 Feb 2024	1 CHF = 157.9161 ISK	1 ISK = 0.0063 CHF
08 Feb 2024	1 CHF = 158.9687 ISK	1 ISK = 0.0063 CHF
09 Feb 2024	1 CHF = 157.0278 ISK	1 ISK = 0.0064 CHF
10 Feb 2024	1 CHF = 157.2058 ISK	1 ISK = 0.0064 CHF
11 Feb 2024	1 CHF = 157.2058 ISK	1 ISK = 0.0064 CHF
12 Feb 2024	1 CHF = 157.2939 ISK	1 ISK = 0.0064 CHF
13 Feb 2024	1 CHF = 156.8503 ISK	1 ISK = 0.0064 CHF
14 Feb 2024	1 CHF = 156.6272 ISK	1 ISK = 0.0064 CHF
15 Feb 2024	1 CHF = 156.817 ISK	1 ISK = 0.0064 CHF
16 Feb 2024	1 CHF = 157.1084 ISK	1 ISK = 0.0064 CHF
17 Feb 2024	1 CHF = 156.688 ISK	1 ISK = 0.0064 CHF
18 Feb 2024	1 CHF = 156.688 ISK	1 ISK = 0.0064 CHF
19 Feb 2024	1 CHF = 156.6995 ISK	1 ISK = 0.0064 CHF
20 Feb 2024	1 CHF = 155.7518 ISK	1 ISK = 0.0064 CHF
21 Feb 2024	1 CHF = 156.5777 ISK	1 ISK = 0.0064 CHF
22 Feb 2024	1 CHF = 156.2003 ISK	1 ISK = 0.0064 CHF
23 Feb 2024	1 CHF = 155.9682 ISK	1 ISK = 0.0064 CHF
24 Feb 2024	1 CHF = 156.4903 ISK	1 ISK = 0.0064 CHF
25 Feb 2024	1 CHF = 156.4903 ISK	1 ISK = 0.0064 CHF
26 Feb 2024	1 CHF = 156.4178 ISK	1 ISK = 0.0064 CHF
27 Feb 2024	1 CHF = 156.4507 ISK	1 ISK = 0.0064 CHF
28 Feb 2024	1 CHF = 156.8765 ISK	1 ISK = 0.0064 CHF
29 Feb 2024	1 CHF = 156.5846 ISK	1 ISK = 0.0064 CHF

Mar 2024

Date	CHF-ISK	ISK-CHF
01 Mar 2024	1 CHF = 155.9653 ISK	1 ISK = 0.0064 CHF
02 Mar 2024	1 CHF = 156.1813 ISK	1 ISK = 0.0064 CHF
03 Mar 2024	1 CHF = 156.1813 ISK	1 ISK = 0.0064 CHF
04 Mar 2024	1 CHF = 155.5724 ISK	1 ISK = 0.0064 CHF
05 Mar 2024	1 CHF = 155.1765 ISK	1 ISK = 0.0064 CHF
06 Mar 2024	1 CHF = 154.8003 ISK	1 ISK = 0.0065 CHF
07 Mar 2024	1 CHF = 155.0435 ISK	1 ISK = 0.0064 CHF
08 Mar 2024	1 CHF = 155.7188 ISK	1 ISK = 0.0064 CHF
09 Mar 2024	1 CHF = 155.1753 ISK	1 ISK = 0.0064 CHF
10 Mar 2024	1 CHF = 155.1753 ISK	1 ISK = 0.0064 CHF
11 Mar 2024	1 CHF = 155.2216 ISK	1 ISK = 0.0064 CHF
12 Mar 2024	1 CHF = 155.1075 ISK	1 ISK = 0.0064 CHF
13 Mar 2024	1 CHF = 154.6611 ISK	1 ISK = 0.0065 CHF
14 Mar 2024	1 CHF = 154.4018 ISK	1 ISK = 0.0065 CHF
15 Mar 2024	1 CHF = 155.122 ISK	1 ISK = 0.0064 CHF
16 Mar 2024	1 CHF = 154.4433 ISK	1 ISK = 0.0065 CHF
17 Mar 2024	1 CHF = 154.4433 ISK	1 ISK = 0.0065 CHF
18 Mar 2024	1 CHF = 154.6142 ISK	1 ISK = 0.0065 CHF
19 Mar 2024	1 CHF = 154.5908 ISK	1 ISK = 0.0065 CHF
20 Mar 2024	1 CHF = 153.7784 ISK	1 ISK = 0.0065 CHF
21 Mar 2024	1 CHF = 152.2317 ISK	1 ISK = 0.0066 CHF
22 Mar 2024	1 CHF = 153.0868 ISK	1 ISK = 0.0065 CHF
23 Mar 2024	1 CHF = 153.4509 ISK	1 ISK = 0.0065 CHF
24 Mar 2024	1 CHF = 153.4509 ISK	1 ISK = 0.0065 CHF
25 Mar 2024	1 CHF = 153.3268 ISK	1 ISK = 0.0065 CHF
26 Mar 2024	1 CHF = 152.1905 ISK	1 ISK = 0.0066 CHF
27 Mar 2024	1 CHF = 152.823 ISK	1 ISK = 0.0065 CHF
28 Mar 2024	1 CHF = 153.8794 ISK	1 ISK = 0.0065 CHF
29 Mar 2024	1 CHF = 154.4358 ISK	1 ISK = 0.0065 CHF
30 Mar 2024	1 CHF = 154.3096 ISK	1 ISK = 0.0065 CHF
31 Mar 2024	1 CHF = 154.2792 ISK	1 ISK = 0.0065 CHF

Apr 2024

Date	CHF-ISK	ISK-CHF
01 Apr 2024	1 CHF = 154.5202 ISK	1 ISK = 0.0065 CHF
02 Apr 2024	1 CHF = 153.7361 ISK	1 ISK = 0.0065 CHF
03 Apr 2024	1 CHF = 153.2878 ISK	1 ISK = 0.0065 CHF
04 Apr 2024	1 CHF = 152.8824 ISK	1 ISK = 0.0065 CHF
05 Apr 2024	1 CHF = 153.5168 ISK	1 ISK = 0.0065 CHF
06 Apr 2024	1 CHF = 153.7676 ISK	1 ISK = 0.0065 CHF
07 Apr 2024	1 CHF = 153.7676 ISK	1 ISK = 0.0065 CHF
08 Apr 2024	1 CHF = 153.2004 ISK	1 ISK = 0.0065 CHF
09 Apr 2024	1 CHF = 153.0648 ISK	1 ISK = 0.0065 CHF
10 Apr 2024	1 CHF = 153.4684 ISK	1 ISK = 0.0065 CHF
11 Apr 2024	1 CHF = 153.7152 ISK	1 ISK = 0.0065 CHF
12 Apr 2024	1 CHF = 154.8592 ISK	1 ISK = 0.0065 CHF
13 Apr 2024	1 CHF = 154.8816 ISK	1 ISK = 0.0065 CHF
14 Apr 2024	1 CHF = 154.8816 ISK	1 ISK = 0.0065 CHF
15 Apr 2024	1 CHF = 154.986 ISK	1 ISK = 0.0065 CHF
16 Apr 2024	1 CHF = 155.1521 ISK	1 ISK = 0.0064 CHF
17 Apr 2024	1 CHF = 155.2248 ISK	1 ISK = 0.0064 CHF
18 Apr 2024	1 CHF = 154.8375 ISK	1 ISK = 0.0065 CHF
19 Apr 2024	1 CHF = 155.1761 ISK	1 ISK = 0.0064 CHF
20 Apr 2024	1 CHF = 155.1346 ISK	1 ISK = 0.0064 CHF
21 Apr 2024	1 CHF = 155.1346 ISK	1 ISK = 0.0064 CHF
22 Apr 2024	1 CHF = 155.0262 ISK	1 ISK = 0.0065 CHF
23 Apr 2024	1 CHF = 154.5605 ISK	1 ISK = 0.0065 CHF
24 Apr 2024	1 CHF = 153.7483 ISK	1 ISK = 0.0065 CHF
25 Apr 2024	1 CHF = 153.283 ISK	1 ISK = 0.0065 CHF
26 Apr 2024	1 CHF = 153.6813 ISK	1 ISK = 0.0065 CHF
27 Apr 2024	1 CHF = 155.4777 ISK	1 ISK = 0.0064 CHF
28 Apr 2024	1 CHF = 155.4777 ISK	1 ISK = 0.0064 CHF
29 Apr 2024	1 CHF = 153.7656 ISK	1 ISK = 0.0065 CHF
30 Apr 2024	1 CHF = 153.6105 ISK	1 ISK = 0.0065 CHF

May 2024

Date	CHF-ISK	ISK-CHF
01 May 2024	1 CHF = 152.6057 ISK	1 ISK = 0.0066 CHF
02 May 2024	1 CHF = 153.8592 ISK	1 ISK = 0.0065 CHF
03 May 2024	1 CHF = 154.161 ISK	1 ISK = 0.0065 CHF
04 May 2024	1 CHF = 154.2979 ISK	1 ISK = 0.0065 CHF
05 May 2024	1 CHF = 154.2979 ISK	1 ISK = 0.0065 CHF
06 May 2024	1 CHF = 154.0453 ISK	1 ISK = 0.0065 CHF
07 May 2024	1 CHF = 153.8655 ISK	1 ISK = 0.0065 CHF
08 May 2024	1 CHF = 153.7027 ISK	1 ISK = 0.0065 CHF
09 May 2024	1 CHF = 153.9941 ISK	1 ISK = 0.0065 CHF
10 May 2024	1 CHF = 153.705 ISK	1 ISK = 0.0065 CHF
11 May 2024	1 CHF = 153.9332 ISK	1 ISK = 0.0065 CHF
12 May 2024	1 CHF = 153.3248 ISK	1 ISK = 0.0065 CHF
13 May 2024	1 CHF = 153.634 ISK	1 ISK = 0.0065 CHF
14 May 2024	1 CHF = 153.5647 ISK	1 ISK = 0.0065 CHF
15 May 2024	1 CHF = 153.3548 ISK	1 ISK = 0.0065 CHF
16 May 2024	1 CHF = 153.0742 ISK	1 ISK = 0.0065 CHF
17 May 2024	1 CHF = 152.5312 ISK	1 ISK = 0.0066 CHF
18 May 2024	1 CHF = 152.1326 ISK	1 ISK = 0.0066 CHF
19 May 2024	1 CHF = 151.6476 ISK	1 ISK = 0.0066 CHF
20 May 2024	1 CHF = 152.1538 ISK	1 ISK = 0.0066 CHF
21 May 2024	1 CHF = 151.8656 ISK	1 ISK = 0.0066 CHF
22 May 2024	1 CHF = 151.5198 ISK	1 ISK = 0.0066 CHF
23 May 2024	1 CHF = 151.508 ISK	1 ISK = 0.0066 CHF
24 May 2024	1 CHF = 151.0241 ISK	1 ISK = 0.0066 CHF
25 May 2024	1 CHF = 150.8475 ISK	1 ISK = 0.0066 CHF
26 May 2024	1 CHF = 149.9299 ISK	1 ISK = 0.0067 CHF
27 May 2024	1 CHF = 150.8941 ISK	1 ISK = 0.0066 CHF
28 May 2024	1 CHF = 150.72 ISK	1 ISK = 0.0066 CHF
29 May 2024	1 CHF = 150.5485 ISK	1 ISK = 0.0066 CHF
30 May 2024	1 CHF = 151.7802 ISK	1 ISK = 0.0066 CHF
31 May 2024	1 CHF = 151.8517 ISK	1 ISK = 0.0066 CHF

Jun 2024

Date	CHF-ISK	ISK-CHF
01 Jun 2024	1 CHF = 152.2617 ISK	1 ISK = 0.0066 CHF
02 Jun 2024	1 CHF = 152.2617 ISK	1 ISK = 0.0066 CHF
03 Jun 2024	1 CHF = 152.9549 ISK	1 ISK = 0.0065 CHF
04 Jun 2024	1 CHF = 154.5777 ISK	1 ISK = 0.0065 CHF
05 Jun 2024	1 CHF = 154.0758 ISK	1 ISK = 0.0065 CHF
06 Jun 2024	1 CHF = 154.5615 ISK	1 ISK = 0.0065 CHF
07 Jun 2024	1 CHF = 154.5786 ISK	1 ISK = 0.0065 CHF
08 Jun 2024	1 CHF = 154.3208 ISK	1 ISK = 0.0065 CHF
09 Jun 2024	1 CHF = 154.3208 ISK	1 ISK = 0.0065 CHF
10 Jun 2024	1 CHF = 155.397 ISK	1 ISK = 0.0064 CHF
11 Jun 2024	1 CHF = 155.3541 ISK	1 ISK = 0.0064 CHF
12 Jun 2024	1 CHF = 155.0837 ISK	1 ISK = 0.0064 CHF
13 Jun 2024	1 CHF = 154.3886 ISK	1 ISK = 0.0065 CHF
14 Jun 2024	1 CHF = 156.4492 ISK	1 ISK = 0.0064 CHF
15 Jun 2024	1 CHF = 156.6973 ISK	1 ISK = 0.0064 CHF
16 Jun 2024	1 CHF = 156.5428 ISK	1 ISK = 0.0064 CHF
17 Jun 2024	1 CHF = 156.3497 ISK	1 ISK = 0.0064 CHF
18 Jun 2024	1 CHF = 156.9875 ISK	1 ISK = 0.0064 CHF
19 Jun 2024	1 CHF = 157.0643 ISK	1 ISK = 0.0064 CHF
20 Jun 2024	1 CHF = 156.4175 ISK	1 ISK = 0.0064 CHF
21 Jun 2024	1 CHF = 156.31 ISK	1 ISK = 0.0064 CHF
22 Jun 2024	1 CHF = 155.9878 ISK	1 ISK = 0.0064 CHF
23 Jun 2024	1 CHF = 156.0186 ISK	1 ISK = 0.0064 CHF
24 Jun 2024	1 CHF = 155.5405 ISK	1 ISK = 0.0064 CHF
25 Jun 2024	1 CHF = 155.7308 ISK	1 ISK = 0.0064 CHF
26 Jun 2024	1 CHF = 155.5919 ISK	1 ISK = 0.0064 CHF
27 Jun 2024	1 CHF = 155.0319 ISK	1 ISK = 0.0065 CHF
28 Jun 2024	1 CHF = 154.5601 ISK	1 ISK = 0.0065 CHF
29 Jun 2024	1 CHF = 153.6484 ISK	1 ISK = 0.0065 CHF
30 Jun 2024	1 CHF = 153.691 ISK	1 ISK = 0.0065 CHF

Jul 2024

Date	CHF-ISK	ISK-CHF
01 Jul 2024	1 CHF = 153.7302 ISK	1 ISK = 0.0065 CHF
02 Jul 2024	1 CHF = 153.9541 ISK	1 ISK = 0.0065 CHF
03 Jul 2024	1 CHF = 153.4608 ISK	1 ISK = 0.0065 CHF
04 Jul 2024	1 CHF = 153.4721 ISK	1 ISK = 0.0065 CHF
05 Jul 2024	1 CHF = 153.4304 ISK	1 ISK = 0.0065 CHF
06 Jul 2024	1 CHF = 153.9942 ISK	1 ISK = 0.0065 CHF
07 Jul 2024	1 CHF = 153.8319 ISK	1 ISK = 0.0065 CHF
08 Jul 2024	1 CHF = 153.7386 ISK	1 ISK = 0.0065 CHF
09 Jul 2024	1 CHF = 153.5308 ISK	1 ISK = 0.0065 CHF
10 Jul 2024	1 CHF = 153.3449 ISK	1 ISK = 0.0065 CHF
11 Jul 2024	1 CHF = 153.1675 ISK	1 ISK = 0.0065 CHF
12 Jul 2024	1 CHF = 153.205 ISK	1 ISK = 0.0065 CHF
13 Jul 2024	1 CHF = 152.9022 ISK	1 ISK = 0.0065 CHF
14 Jul 2024	1 CHF = 149.6331 ISK	1 ISK = 0.0067 CHF
15 Jul 2024	1 CHF = 153.0826 ISK	1 ISK = 0.0065 CHF
16 Jul 2024	1 CHF = 152.9325 ISK	1 ISK = 0.0065 CHF
17 Jul 2024	1 CHF = 154.1173 ISK	1 ISK = 0.0065 CHF
18 Jul 2024	1 CHF = 154.6868 ISK	1 ISK = 0.0065 CHF
19 Jul 2024	1 CHF = 154.3122 ISK	1 ISK = 0.0065 CHF
20 Jul 2024	1 CHF = 154.7771 ISK	1 ISK = 0.0065 CHF
21 Jul 2024	1 CHF = 154.7832 ISK	1 ISK = 0.0065 CHF
22 Jul 2024	1 CHF = 155.1822 ISK	1 ISK = 0.0064 CHF
23 Jul 2024	1 CHF = 154.5788 ISK	1 ISK = 0.0065 CHF
24 Jul 2024	1 CHF = 155.8222 ISK	1 ISK = 0.0064 CHF
25 Jul 2024	1 CHF = 156.8536 ISK	1 ISK = 0.0064 CHF
26 Jul 2024	1 CHF = 156.2393 ISK	1 ISK = 0.0064 CHF
27 Jul 2024	1 CHF = 156.0844 ISK	1 ISK = 0.0064 CHF
28 Jul 2024	1 CHF = 156.0844 ISK	1 ISK = 0.0064 CHF
29 Jul 2024	1 CHF = 156.5062 ISK	1 ISK = 0.0064 CHF
30 Jul 2024	1 CHF = 155.8929 ISK	1 ISK = 0.0064 CHF
31 Jul 2024	1 CHF = 157.3295 ISK	1 ISK = 0.0064 CHF

Aug 2024

Date	CHF-ISK	ISK-CHF
01 Aug 2024	1 CHF = 158.4521 ISK	1 ISK = 0.0063 CHF
02 Aug 2024	1 CHF = 159.5764 ISK	1 ISK = 0.0063 CHF
03 Aug 2024	1 CHF = 160.7664 ISK	1 ISK = 0.0062 CHF
04 Aug 2024	1 CHF = 160.7664 ISK	1 ISK = 0.0062 CHF
05 Aug 2024	1 CHF = 161.7314 ISK	1 ISK = 0.0062 CHF
06 Aug 2024	1 CHF = 161.6611 ISK	1 ISK = 0.0062 CHF
07 Aug 2024	1 CHF = 160.4732 ISK	1 ISK = 0.0062 CHF
08 Aug 2024	1 CHF = 161.3417 ISK	1 ISK = 0.0062 CHF
09 Aug 2024	1 CHF = 160.1608 ISK	1 ISK = 0.0062 CHF
10 Aug 2024	1 CHF = 159.4135 ISK	1 ISK = 0.0063 CHF
11 Aug 2024	1 CHF = 159.7329 ISK	1 ISK = 0.0063 CHF
12 Aug 2024	1 CHF = 159.2561 ISK	1 ISK = 0.0063 CHF
13 Aug 2024	1 CHF = 159.3742 ISK	1 ISK = 0.0063 CHF
14 Aug 2024	1 CHF = 159.8208 ISK	1 ISK = 0.0063 CHF
15 Aug 2024	1 CHF = 159.3941 ISK	1 ISK = 0.0063 CHF
16 Aug 2024	1 CHF = 160.3065 ISK	1 ISK = 0.0062 CHF
17 Aug 2024	1 CHF = 159.7101 ISK	1 ISK = 0.0063 CHF
18 Aug 2024	1 CHF = 159.7101 ISK	1 ISK = 0.0063 CHF
19 Aug 2024	1 CHF = 159.0813 ISK	1 ISK = 0.0063 CHF
20 Aug 2024	1 CHF = 159.6464 ISK	1 ISK = 0.0063 CHF
21 Aug 2024	1 CHF = 160.699 ISK	1 ISK = 0.0062 CHF
22 Aug 2024	1 CHF = 160.4847 ISK	1 ISK = 0.0062 CHF
23 Aug 2024	1 CHF = 160.7289 ISK	1 ISK = 0.0062 CHF
24 Aug 2024	1 CHF = 160.6812 ISK	1 ISK = 0.0062 CHF
25 Aug 2024	1 CHF = 160.7482 ISK	1 ISK = 0.0062 CHF
26 Aug 2024	1 CHF = 161.8238 ISK	1 ISK = 0.0062 CHF
27 Aug 2024	1 CHF = 162.1973 ISK	1 ISK = 0.0062 CHF
28 Aug 2024	1 CHF = 163.208 ISK	1 ISK = 0.0061 CHF
29 Aug 2024	1 CHF = 163.2479 ISK	1 ISK = 0.0061 CHF
30 Aug 2024	1 CHF = 162.3986 ISK	1 ISK = 0.0062 CHF
31 Aug 2024	1 CHF = 162.8208 ISK	1 ISK = 0.0061 CHF

Sep 2024

Date	CHF-ISK	ISK-CHF
01 Sep 2024	1 CHF = 162.8268 ISK	1 ISK = 0.0061 CHF
02 Sep 2024	1 CHF = 162.5875 ISK	1 ISK = 0.0062 CHF
03 Sep 2024	1 CHF = 163.1428 ISK	1 ISK = 0.0061 CHF
04 Sep 2024	1 CHF = 163.3666 ISK	1 ISK = 0.0061 CHF
05 Sep 2024	1 CHF = 163.3799 ISK	1 ISK = 0.0061 CHF
06 Sep 2024	1 CHF = 163.7121 ISK	1 ISK = 0.0061 CHF
07 Sep 2024	1 CHF = 163.2103 ISK	1 ISK = 0.0061 CHF
08 Sep 2024	1 CHF = 163.204 ISK	1 ISK = 0.0061 CHF
09 Sep 2024	1 CHF = 162.4827 ISK	1 ISK = 0.0062 CHF
10 Sep 2024	1 CHF = 162.9027 ISK	1 ISK = 0.0061 CHF
11 Sep 2024	1 CHF = 163.1775 ISK	1 ISK = 0.0061 CHF
12 Sep 2024	1 CHF = 161.7811 ISK	1 ISK = 0.0062 CHF
13 Sep 2024	1 CHF = 162.2628 ISK	1 ISK = 0.0062 CHF
14 Sep 2024	1 CHF = 161.9285 ISK	1 ISK = 0.0062 CHF
15 Sep 2024	1 CHF = 161.9285 ISK	1 ISK = 0.0062 CHF
16 Sep 2024	1 CHF = 162.3423 ISK	1 ISK = 0.0062 CHF
17 Sep 2024	1 CHF = 161.8948 ISK	1 ISK = 0.0062 CHF
18 Sep 2024	1 CHF = 162.2347 ISK	1 ISK = 0.0062 CHF
19 Sep 2024	1 CHF = 161.2321 ISK	1 ISK = 0.0062 CHF
20 Sep 2024	1 CHF = 160.5528 ISK	1 ISK = 0.0062 CHF
21 Sep 2024	1 CHF = 160.242 ISK	1 ISK = 0.0062 CHF
22 Sep 2024	1 CHF = 160.3081 ISK	1 ISK = 0.0062 CHF
23 Sep 2024	1 CHF = 160.5037 ISK	1 ISK = 0.0062 CHF
24 Sep 2024	1 CHF = 160.7013 ISK	1 ISK = 0.0062 CHF
25 Sep 2024	1 CHF = 158.5239 ISK	1 ISK = 0.0063 CHF
26 Sep 2024	1 CHF = 159.2786 ISK	1 ISK = 0.0063 CHF
27 Sep 2024	1 CHF = 159.9994 ISK	1 ISK = 0.0063 CHF
28 Sep 2024	1 CHF = 160.6831 ISK	1 ISK = 0.0062 CHF
29 Sep 2024	1 CHF = 160.6831 ISK	1 ISK = 0.0062 CHF
30 Sep 2024	1 CHF = 159.6352 ISK	1 ISK = 0.0063 CHF

Oct 2024

Date	CHF-ISK	ISK-CHF
01 Oct 2024	1 CHF = 159.5342 ISK	1 ISK = 0.0063 CHF
02 Oct 2024	1 CHF = 159.5978 ISK	1 ISK = 0.0063 CHF
03 Oct 2024	1 CHF = 159.036 ISK	1 ISK = 0.0063 CHF
04 Oct 2024	1 CHF = 158.6842 ISK	1 ISK = 0.0063 CHF
05 Oct 2024	1 CHF = 158.2001 ISK	1 ISK = 0.0063 CHF
06 Oct 2024	1 CHF = 158.2001 ISK	1 ISK = 0.0063 CHF
07 Oct 2024	1 CHF = 158.2155 ISK	1 ISK = 0.0063 CHF
08 Oct 2024	1 CHF = 157.7907 ISK	1 ISK = 0.0063 CHF
09 Oct 2024	1 CHF = 158.2297 ISK	1 ISK = 0.0063 CHF
10 Oct 2024	1 CHF = 158.1395 ISK	1 ISK = 0.0063 CHF
11 Oct 2024	1 CHF = 159.0277 ISK	1 ISK = 0.0063 CHF
12 Oct 2024	1 CHF = 159.4112 ISK	1 ISK = 0.0063 CHF
13 Oct 2024	1 CHF = 159.4112 ISK	1 ISK = 0.0063 CHF
14 Oct 2024	1 CHF = 158.6065 ISK	1 ISK = 0.0063 CHF
15 Oct 2024	1 CHF = 158.8373 ISK	1 ISK = 0.0063 CHF
16 Oct 2024	1 CHF = 159.1039 ISK	1 ISK = 0.0063 CHF
17 Oct 2024	1 CHF = 158.9835 ISK	1 ISK = 0.0063 CHF
18 Oct 2024	1 CHF = 158.7349 ISK	1 ISK = 0.0063 CHF
19 Oct 2024	1 CHF = 158.82 ISK	1 ISK = 0.0063 CHF
20 Oct 2024	1 CHF = 158.82 ISK	1 ISK = 0.0063 CHF
21 Oct 2024	1 CHF = 159.1583 ISK	1 ISK = 0.0063 CHF
22 Oct 2024	1 CHF = 159.4728 ISK	1 ISK = 0.0063 CHF
23 Oct 2024	1 CHF = 159.8231 ISK	1 ISK = 0.0063 CHF
24 Oct 2024	1 CHF = 159.0644 ISK	1 ISK = 0.0063 CHF
25 Oct 2024	1 CHF = 158.9117 ISK	1 ISK = 0.0063 CHF
26 Oct 2024	1 CHF = 159.3394 ISK	1 ISK = 0.0063 CHF
27 Oct 2024	1 CHF = 159.3394 ISK	1 ISK = 0.0063 CHF
28 Oct 2024	1 CHF = 159.1687 ISK	1 ISK = 0.0063 CHF
29 Oct 2024	1 CHF = 158.6947 ISK	1 ISK = 0.0063 CHF
30 Oct 2024	1 CHF = 158.0853 ISK	1 ISK = 0.0063 CHF
31 Oct 2024	1 CHF = 158.1549 ISK	1 ISK = 0.0063 CHF

Nov 2024

Date	CHF-ISK	ISK-CHF
01 Nov 2024	1 CHF = 158.1542 ISK	1 ISK = 0.0063 CHF
02 Nov 2024	1 CHF = 159.1136 ISK	1 ISK = 0.0063 CHF
03 Nov 2024	1 CHF = 159.0336 ISK	1 ISK = 0.0063 CHF
04 Nov 2024	1 CHF = 158.2331 ISK	1 ISK = 0.0063 CHF
05 Nov 2024	1 CHF = 158.3709 ISK	1 ISK = 0.0063 CHF
06 Nov 2024	1 CHF = 158.2255 ISK	1 ISK = 0.0063 CHF
07 Nov 2024	1 CHF = 157.3093 ISK	1 ISK = 0.0064 CHF
08 Nov 2024	1 CHF = 158.3661 ISK	1 ISK = 0.0063 CHF
09 Nov 2024	1 CHF = 158.4036 ISK	1 ISK = 0.0063 CHF
10 Nov 2024	1 CHF = 158.4036 ISK	1 ISK = 0.0063 CHF
11 Nov 2024	1 CHF = 158.272 ISK	1 ISK = 0.0063 CHF
12 Nov 2024	1 CHF = 158.1675 ISK	1 ISK = 0.0063 CHF
13 Nov 2024	1 CHF = 157.6939 ISK	1 ISK = 0.0063 CHF
14 Nov 2024	1 CHF = 156.1744 ISK	1 ISK = 0.0064 CHF
15 Nov 2024	1 CHF = 155.2259 ISK	1 ISK = 0.0064 CHF
16 Nov 2024	1 CHF = 155.0226 ISK	1 ISK = 0.0065 CHF
17 Nov 2024	1 CHF = 155.0226 ISK	1 ISK = 0.0065 CHF
18 Nov 2024	1 CHF = 154.0903 ISK	1 ISK = 0.0065 CHF
19 Nov 2024	1 CHF = 155.7836 ISK	1 ISK = 0.0064 CHF
20 Nov 2024	1 CHF = 155.7409 ISK	1 ISK = 0.0064 CHF
21 Nov 2024	1 CHF = 156.9537 ISK	1 ISK = 0.0064 CHF
22 Nov 2024	1 CHF = 156.7092 ISK	1 ISK = 0.0064 CHF
23 Nov 2024	1 CHF = 156.3094 ISK	1 ISK = 0.0064 CHF
24 Nov 2024	1 CHF = 156.3156 ISK	1 ISK = 0.0064 CHF
25 Nov 2024	1 CHF = 155.8441 ISK	1 ISK = 0.0064 CHF
26 Nov 2024	1 CHF = 156.0171 ISK	1 ISK = 0.0064 CHF
27 Nov 2024	1 CHF = 155.4769 ISK	1 ISK = 0.0064 CHF
28 Nov 2024	1 CHF = 155.7701 ISK	1 ISK = 0.0064 CHF
29 Nov 2024	1 CHF = 156.5204 ISK	1 ISK = 0.0064 CHF
30 Nov 2024	1 CHF = 155.906 ISK	1 ISK = 0.0064 CHF

Dec 2024

Date	CHF-ISK	ISK-CHF
01 Dec 2024	1 CHF = 155.961 ISK	1 ISK = 0.0064 CHF
02 Dec 2024	1 CHF = 156.5808 ISK	1 ISK = 0.0064 CHF
03 Dec 2024	1 CHF = 156.5277 ISK	1 ISK = 0.0064 CHF
04 Dec 2024	1 CHF = 156.185 ISK	1 ISK = 0.0064 CHF
05 Dec 2024	1 CHF = 156.3977 ISK	1 ISK = 0.0064 CHF
06 Dec 2024	1 CHF = 156.7012 ISK	1 ISK = 0.0064 CHF
07 Dec 2024	1 CHF = 156.0922 ISK	1 ISK = 0.0064 CHF
08 Dec 2024	1 CHF = 156.0493 ISK	1 ISK = 0.0064 CHF
09 Dec 2024	1 CHF = 156.9658 ISK	1 ISK = 0.0064 CHF
10 Dec 2024	1 CHF = 157.4061 ISK	1 ISK = 0.0064 CHF
11 Dec 2024	1 CHF = 157.267 ISK	1 ISK = 0.0064 CHF
12 Dec 2024	1 CHF = 156.5025 ISK	1 ISK = 0.0064 CHF
13 Dec 2024	1 CHF = 155.5839 ISK	1 ISK = 0.0064 CHF
14 Dec 2024	1 CHF = 155.3925 ISK	1 ISK = 0.0064 CHF
15 Dec 2024	1 CHF = 155.4356 ISK	1 ISK = 0.0064 CHF
16 Dec 2024	1 CHF = 154.9086 ISK	1 ISK = 0.0065 CHF
17 Dec 2024	1 CHF = 153.7523 ISK	1 ISK = 0.0065 CHF
18 Dec 2024	1 CHF = 154.4538 ISK	1 ISK = 0.0065 CHF
19 Dec 2024	1 CHF = 155.0788 ISK	1 ISK = 0.0064 CHF
20 Dec 2024	1 CHF = 155.68 ISK	1 ISK = 0.0064 CHF
21 Dec 2024	1 CHF = 155.6358 ISK	1 ISK = 0.0064 CHF
22 Dec 2024	1 CHF = 155.6358 ISK	1 ISK = 0.0064 CHF

CHF-ISK and ISK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News