> CHF-IRR and IRR-CHF exchange rates - 2024

CHF-IRR and IRR-CHF exchange rates - 2024

CHF-IRR and IRR-CHF exchange rates

Check below the exchange rates for CHF-IRR and IRR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 47738.9335 IRR

1 IRR = 0 CHF

1Y 2Y 3Y

CHF to IRRIRR to CHF

Jan 2024

Date	CHF-IRR	IRR-CHF
01 Jan 2024	1 CHF = 50023.7259 IRR	1 IRR = 0 CHF
02 Jan 2024	1 CHF = 49568.2655 IRR	1 IRR = 0 CHF
03 Jan 2024	1 CHF = 24662.0703 IRR	1 IRR = 0 CHF
04 Jan 2024	1 CHF = 49454.1144 IRR	1 IRR = 0 CHF
05 Jan 2024	1 CHF = 49285.2125 IRR	1 IRR = 0 CHF
06 Jan 2024	1 CHF = 49470.7772 IRR	1 IRR = 0 CHF
07 Jan 2024	1 CHF = 49470.7772 IRR	1 IRR = 0 CHF
08 Jan 2024	1 CHF = 49442.5159 IRR	1 IRR = 0 CHF
09 Jan 2024	1 CHF = 49427.0171 IRR	1 IRR = 0 CHF
10 Jan 2024	1 CHF = 49316.4324 IRR	1 IRR = 0 CHF
11 Jan 2024	1 CHF = 49461.9776 IRR	1 IRR = 0 CHF
12 Jan 2024	1 CHF = 49201.3399 IRR	1 IRR = 0 CHF
13 Jan 2024	1 CHF = 49301.6029 IRR	1 IRR = 0 CHF
14 Jan 2024	1 CHF = 49301.6029 IRR	1 IRR = 0 CHF
15 Jan 2024	1 CHF = 49291.8845 IRR	1 IRR = 0 CHF
16 Jan 2024	1 CHF = 48921.4685 IRR	1 IRR = 0 CHF
17 Jan 2024	1 CHF = 48615.3142 IRR	1 IRR = 0 CHF
18 Jan 2024	1 CHF = 48463.9391 IRR	1 IRR = 0 CHF
19 Jan 2024	1 CHF = 48397.4037 IRR	1 IRR = 0 CHF
20 Jan 2024	1 CHF = 48413.0395 IRR	1 IRR = 0 CHF
21 Jan 2024	1 CHF = 48413.0395 IRR	1 IRR = 0 CHF
22 Jan 2024	1 CHF = 48465.0814 IRR	1 IRR = 0 CHF
23 Jan 2024	1 CHF = 48385.9008 IRR	1 IRR = 0 CHF
24 Jan 2024	1 CHF = 48706.1171 IRR	1 IRR = 0 CHF
25 Jan 2024	1 CHF = 48618.0344 IRR	1 IRR = 0 CHF
26 Jan 2024	1 CHF = 48646.3384 IRR	1 IRR = 0 CHF
27 Jan 2024	1 CHF = 48679.2636 IRR	1 IRR = 0 CHF
28 Jan 2024	1 CHF = 48679.2636 IRR	1 IRR = 0 CHF
29 Jan 2024	1 CHF = 48782.3412 IRR	1 IRR = 0 CHF
30 Jan 2024	1 CHF = 48685.5786 IRR	1 IRR = 0 CHF
31 Jan 2024	1 CHF = 48734.0538 IRR	1 IRR = 0 CHF

Feb 2024

Date	CHF-IRR	IRR-CHF
01 Feb 2024	1 CHF = 48720.1612 IRR	1 IRR = 0 CHF
02 Feb 2024	1 CHF = 49135.9174 IRR	1 IRR = 0 CHF
03 Feb 2024	1 CHF = 48499.7155 IRR	1 IRR = 0 CHF
04 Feb 2024	1 CHF = 48499.7155 IRR	1 IRR = 0 CHF
05 Feb 2024	1 CHF = 48346.3702 IRR	1 IRR = 0 CHF
06 Feb 2024	1 CHF = 48207.3032 IRR	1 IRR = 0 CHF
07 Feb 2024	1 CHF = 48227.3587 IRR	1 IRR = 0 CHF
08 Feb 2024	1 CHF = 48078.4957 IRR	1 IRR = 0 CHF
09 Feb 2024	1 CHF = 48014.6145 IRR	1 IRR = 0 CHF
10 Feb 2024	1 CHF = 48035.9229 IRR	1 IRR = 0 CHF
11 Feb 2024	1 CHF = 48035.9229 IRR	1 IRR = 0 CHF
12 Feb 2024	1 CHF = 48017.5542 IRR	1 IRR = 0 CHF
13 Feb 2024	1 CHF = 47840.4547 IRR	1 IRR = 0 CHF
14 Feb 2024	1 CHF = 47441.277 IRR	1 IRR = 0 CHF
15 Feb 2024	1 CHF = 47629.8392 IRR	1 IRR = 0 CHF
16 Feb 2024	1 CHF = 47690.2515 IRR	1 IRR = 0 CHF
17 Feb 2024	1 CHF = 47721.6008 IRR	1 IRR = 0 CHF
18 Feb 2024	1 CHF = 47721.6008 IRR	1 IRR = 0 CHF
19 Feb 2024	1 CHF = 47813.7303 IRR	1 IRR = 0 CHF
20 Feb 2024	1 CHF = 47784.3948 IRR	1 IRR = 0 CHF
21 Feb 2024	1 CHF = 47779.6776 IRR	1 IRR = 0 CHF
22 Feb 2024	1 CHF = 47805.1064 IRR	1 IRR = 0 CHF
23 Feb 2024	1 CHF = 47834.6222 IRR	1 IRR = 0 CHF
24 Feb 2024	1 CHF = 47732.2012 IRR	1 IRR = 0 CHF
25 Feb 2024	1 CHF = 47732.2012 IRR	1 IRR = 0 CHF
26 Feb 2024	1 CHF = 47780.3749 IRR	1 IRR = 0 CHF
27 Feb 2024	1 CHF = 47808.8999 IRR	1 IRR = 0 CHF
28 Feb 2024	1 CHF = 47757.7557 IRR	1 IRR = 0 CHF
29 Feb 2024	1 CHF = 47738.4202 IRR	1 IRR = 0 CHF

Mar 2024

Date	CHF-IRR	IRR-CHF
01 Mar 2024	1 CHF = 47415.7236 IRR	1 IRR = 0 CHF
02 Mar 2024	1 CHF = 47545.7679 IRR	1 IRR = 0 CHF
03 Mar 2024	1 CHF = 47545.7679 IRR	1 IRR = 0 CHF
04 Mar 2024	1 CHF = 47457.9874 IRR	1 IRR = 0 CHF
05 Mar 2024	1 CHF = 47453.8756 IRR	1 IRR = 0 CHF
06 Mar 2024	1 CHF = 47508.1619 IRR	1 IRR = 0 CHF
07 Mar 2024	1 CHF = 47826.765 IRR	1 IRR = 0 CHF
08 Mar 2024	1 CHF = 47938.5864 IRR	1 IRR = 0 CHF
09 Mar 2024	1 CHF = 47895.6439 IRR	1 IRR = 0 CHF
10 Mar 2024	1 CHF = 47895.6439 IRR	1 IRR = 0 CHF
11 Mar 2024	1 CHF = 47886.7061 IRR	1 IRR = 0 CHF
12 Mar 2024	1 CHF = 47848.7028 IRR	1 IRR = 0 CHF
13 Mar 2024	1 CHF = 47909.3324 IRR	1 IRR = 0 CHF
14 Mar 2024	1 CHF = 47767.6861 IRR	1 IRR = 0 CHF
15 Mar 2024	1 CHF = 47637.1123 IRR	1 IRR = 0 CHF
16 Mar 2024	1 CHF = 47536.3234 IRR	1 IRR = 0 CHF
17 Mar 2024	1 CHF = 47536.3234 IRR	1 IRR = 0 CHF
18 Mar 2024	1 CHF = 47547.2869 IRR	1 IRR = 0 CHF
19 Mar 2024	1 CHF = 47363.2304 IRR	1 IRR = 0 CHF
20 Mar 2024	1 CHF = 47203.7922 IRR	1 IRR = 0 CHF
21 Mar 2024	1 CHF = 46932.6364 IRR	1 IRR = 0 CHF
22 Mar 2024	1 CHF = 46770.958 IRR	1 IRR = 0 CHF
23 Mar 2024	1 CHF = 46812.4763 IRR	1 IRR = 0 CHF
24 Mar 2024	1 CHF = 46812.4763 IRR	1 IRR = 0 CHF
25 Mar 2024	1 CHF = 46846.0514 IRR	1 IRR = 0 CHF
26 Mar 2024	1 CHF = 46533.0198 IRR	1 IRR = 0 CHF
27 Mar 2024	1 CHF = 46355.3179 IRR	1 IRR = 0 CHF
28 Mar 2024	1 CHF = 46514.5978 IRR	1 IRR = 0 CHF
29 Mar 2024	1 CHF = 46642.5512 IRR	1 IRR = 0 CHF
30 Mar 2024	1 CHF = 46610.3187 IRR	1 IRR = 0 CHF
31 Mar 2024	1 CHF = 46601.1348 IRR	1 IRR = 0 CHF

Apr 2024

Date	CHF-IRR	IRR-CHF
01 Apr 2024	1 CHF = 46601.6302 IRR	1 IRR = 0 CHF
02 Apr 2024	1 CHF = 46265.0009 IRR	1 IRR = 0 CHF
03 Apr 2024	1 CHF = 46312.8932 IRR	1 IRR = 0 CHF
04 Apr 2024	1 CHF = 46342.799 IRR	1 IRR = 0 CHF
05 Apr 2024	1 CHF = 46596.4733 IRR	1 IRR = 0 CHF
06 Apr 2024	1 CHF = 46652.3861 IRR	1 IRR = 0 CHF
07 Apr 2024	1 CHF = 46652.3861 IRR	1 IRR = 0 CHF
08 Apr 2024	1 CHF = 46430.0258 IRR	1 IRR = 0 CHF
09 Apr 2024	1 CHF = 46570.4354 IRR	1 IRR = 0 CHF
10 Apr 2024	1 CHF = 46544.7483 IRR	1 IRR = 0 CHF
11 Apr 2024	1 CHF = 46153.5035 IRR	1 IRR = 0 CHF
12 Apr 2024	1 CHF = 46098.6801 IRR	1 IRR = 0 CHF
13 Apr 2024	1 CHF = 46024.6212 IRR	1 IRR = 0 CHF
14 Apr 2024	1 CHF = 46024.6212 IRR	1 IRR = 0 CHF
15 Apr 2024	1 CHF = 46107.8271 IRR	1 IRR = 0 CHF
16 Apr 2024	1 CHF = 46095.2132 IRR	1 IRR = 0 CHF
17 Apr 2024	1 CHF = 46155.344 IRR	1 IRR = 0 CHF
18 Apr 2024	1 CHF = 46272.6152 IRR	1 IRR = 0 CHF
19 Apr 2024	1 CHF = 46283.2181 IRR	1 IRR = 0 CHF
20 Apr 2024	1 CHF = 46197.0416 IRR	1 IRR = 0 CHF
21 Apr 2024	1 CHF = 46197.0416 IRR	1 IRR = 0 CHF
22 Apr 2024	1 CHF = 46145.4329 IRR	1 IRR = 0 CHF
23 Apr 2024	1 CHF = 46170.5568 IRR	1 IRR = 0 CHF
24 Apr 2024	1 CHF = 45973.6883 IRR	1 IRR = 0 CHF
25 Apr 2024	1 CHF = 46040.1686 IRR	1 IRR = 0 CHF
26 Apr 2024	1 CHF = 46100.9928 IRR	1 IRR = 0 CHF
27 Apr 2024	1 CHF = 46540.3084 IRR	1 IRR = 0 CHF
28 Apr 2024	1 CHF = 46540.3084 IRR	1 IRR = 0 CHF
29 Apr 2024	1 CHF = 46148.017 IRR	1 IRR = 0 CHF
30 Apr 2024	1 CHF = 46079.2319 IRR	1 IRR = 0 CHF

May 2024

Date	CHF-IRR	IRR-CHF
01 May 2024	1 CHF = 45723.0271 IRR	1 IRR = 0 CHF
02 May 2024	1 CHF = 46131.1684 IRR	1 IRR = 0 CHF
03 May 2024	1 CHF = 46383.8591 IRR	1 IRR = 0 CHF
04 May 2024	1 CHF = 46477.6382 IRR	1 IRR = 0 CHF
05 May 2024	1 CHF = 46477.6382 IRR	1 IRR = 0 CHF
06 May 2024	1 CHF = 46468.1625 IRR	1 IRR = 0 CHF
07 May 2024	1 CHF = 46373.7349 IRR	1 IRR = 0 CHF
08 May 2024	1 CHF = 46265.2396 IRR	1 IRR = 0 CHF
09 May 2024	1 CHF = 46264.2394 IRR	1 IRR = 0 CHF
10 May 2024	1 CHF = 46385.8688 IRR	1 IRR = 0 CHF
11 May 2024	1 CHF = 46414.793 IRR	1 IRR = 0 CHF
12 May 2024	1 CHF = 46231.3508 IRR	1 IRR = 0 CHF
13 May 2024	1 CHF = 46431.1586 IRR	1 IRR = 0 CHF
14 May 2024	1 CHF = 46343.2302 IRR	1 IRR = 0 CHF
15 May 2024	1 CHF = 46500.417 IRR	1 IRR = 0 CHF
16 May 2024	1 CHF = 46552.5148 IRR	1 IRR = 0 CHF
17 May 2024	1 CHF = 46297.4052 IRR	1 IRR = 0 CHF
18 May 2024	1 CHF = 46272.7521 IRR	1 IRR = 0 CHF
19 May 2024	1 CHF = 46125.2445 IRR	1 IRR = 0 CHF
20 May 2024	1 CHF = 46232.6094 IRR	1 IRR = 0 CHF
21 May 2024	1 CHF = 46245.4324 IRR	1 IRR = 0 CHF
22 May 2024	1 CHF = 45987.1038 IRR	1 IRR = 0 CHF
23 May 2024	1 CHF = 46076.2049 IRR	1 IRR = 0 CHF
24 May 2024	1 CHF = 45959.471 IRR	1 IRR = 0 CHF
25 May 2024	1 CHF = 45924.2508 IRR	1 IRR = 0 CHF
26 May 2024	1 CHF = 45644.9192 IRR	1 IRR = 0 CHF
27 May 2024	1 CHF = 45989.6435 IRR	1 IRR = 0 CHF
28 May 2024	1 CHF = 46220.752 IRR	1 IRR = 0 CHF
29 May 2024	1 CHF = 46101.1729 IRR	1 IRR = 0 CHF
30 May 2024	1 CHF = 46549.3882 IRR	1 IRR = 0 CHF
31 May 2024	1 CHF = 46659.1492 IRR	1 IRR = 0 CHF

Jun 2024

Date	CHF-IRR	IRR-CHF
01 Jun 2024	1 CHF = 46775.0742 IRR	1 IRR = 0 CHF
02 Jun 2024	1 CHF = 46775.0742 IRR	1 IRR = 0 CHF
03 Jun 2024	1 CHF = 46838.321 IRR	1 IRR = 0 CHF
04 Jun 2024	1 CHF = 47307.4393 IRR	1 IRR = 0 CHF
05 Jun 2024	1 CHF = 47176.2214 IRR	1 IRR = 0 CHF
06 Jun 2024	1 CHF = 47220.6363 IRR	1 IRR = 0 CHF
07 Jun 2024	1 CHF = 47301.7358 IRR	1 IRR = 0 CHF
08 Jun 2024	1 CHF = 46873.9219 IRR	1 IRR = 0 CHF
09 Jun 2024	1 CHF = 46873.9219 IRR	1 IRR = 0 CHF
10 Jun 2024	1 CHF = 47005.4919 IRR	1 IRR = 0 CHF
11 Jun 2024	1 CHF = 46941.8198 IRR	1 IRR = 0 CHF
12 Jun 2024	1 CHF = 46997.8351 IRR	1 IRR = 0 CHF
13 Jun 2024	1 CHF = 46949.9437 IRR	1 IRR = 0 CHF
14 Jun 2024	1 CHF = 47190.9521 IRR	1 IRR = 0 CHF
15 Jun 2024	1 CHF = 47249.2448 IRR	1 IRR = 0 CHF
16 Jun 2024	1 CHF = 47202.643 IRR	1 IRR = 0 CHF
17 Jun 2024	1 CHF = 47168.224 IRR	1 IRR = 0 CHF
18 Jun 2024	1 CHF = 47423.4574 IRR	1 IRR = 0 CHF
19 Jun 2024	1 CHF = 47590.4235 IRR	1 IRR = 0 CHF
20 Jun 2024	1 CHF = 47262.684 IRR	1 IRR = 0 CHF
21 Jun 2024	1 CHF = 47177.2378 IRR	1 IRR = 0 CHF
22 Jun 2024	1 CHF = 47094.3737 IRR	1 IRR = 0 CHF
23 Jun 2024	1 CHF = 47103.6804 IRR	1 IRR = 0 CHF
24 Jun 2024	1 CHF = 47109.3146 IRR	1 IRR = 0 CHF
25 Jun 2024	1 CHF = 47113.0386 IRR	1 IRR = 0 CHF
26 Jun 2024	1 CHF = 46935.8543 IRR	1 IRR = 0 CHF
27 Jun 2024	1 CHF = 46874.5843 IRR	1 IRR = 0 CHF
28 Jun 2024	1 CHF = 46772.5417 IRR	1 IRR = 0 CHF
29 Jun 2024	1 CHF = 46610.3254 IRR	1 IRR = 0 CHF
30 Jun 2024	1 CHF = 46623.2301 IRR	1 IRR = 0 CHF

Jul 2024

Date	CHF-IRR	IRR-CHF
01 Jul 2024	1 CHF = 46692.4449 IRR	1 IRR = 0 CHF
02 Jul 2024	1 CHF = 46561.8812 IRR	1 IRR = 0 CHF
03 Jul 2024	1 CHF = 46596.9 IRR	1 IRR = 0 CHF
04 Jul 2024	1 CHF = 46796.5127 IRR	1 IRR = 0 CHF
05 Jul 2024	1 CHF = 46824.3526 IRR	1 IRR = 0 CHF
06 Jul 2024	1 CHF = 46972.1091 IRR	1 IRR = 0 CHF
07 Jul 2024	1 CHF = 46922.605 IRR	1 IRR = 0 CHF
08 Jul 2024	1 CHF = 46962.2099 IRR	1 IRR = 0 CHF
09 Jul 2024	1 CHF = 46868.3184 IRR	1 IRR = 0 CHF
10 Jul 2024	1 CHF = 46852.4151 IRR	1 IRR = 0 CHF
11 Jul 2024	1 CHF = 46883.5623 IRR	1 IRR = 0 CHF
12 Jul 2024	1 CHF = 47030.655 IRR	1 IRR = 0 CHF
13 Jul 2024	1 CHF = 47013.8384 IRR	1 IRR = 0 CHF
14 Jul 2024	1 CHF = 46008.6485 IRR	1 IRR = 0 CHF
15 Jul 2024	1 CHF = 47056.7619 IRR	1 IRR = 0 CHF
16 Jul 2024	1 CHF = 47016.5079 IRR	1 IRR = 0 CHF
17 Jul 2024	1 CHF = 47526.5997 IRR	1 IRR = 0 CHF
18 Jul 2024	1 CHF = 47593.8784 IRR	1 IRR = 0 CHF
19 Jul 2024	1 CHF = 47316.0648 IRR	1 IRR = 0 CHF
20 Jul 2024	1 CHF = 47357.2642 IRR	1 IRR = 0 CHF
21 Jul 2024	1 CHF = 47359.1231 IRR	1 IRR = 0 CHF
22 Jul 2024	1 CHF = 47366.7894 IRR	1 IRR = 0 CHF
23 Jul 2024	1 CHF = 47214.3614 IRR	1 IRR = 0 CHF
24 Jul 2024	1 CHF = 47549.6701 IRR	1 IRR = 0 CHF
25 Jul 2024	1 CHF = 47919.4434 IRR	1 IRR = 0 CHF
26 Jul 2024	1 CHF = 47659.7546 IRR	1 IRR = 0 CHF
27 Jul 2024	1 CHF = 47601.8756 IRR	1 IRR = 0 CHF
28 Jul 2024	1 CHF = 47601.8756 IRR	1 IRR = 0 CHF
29 Jul 2024	1 CHF = 47555.0639 IRR	1 IRR = 0 CHF
30 Jul 2024	1 CHF = 47509.1475 IRR	1 IRR = 0 CHF
31 Jul 2024	1 CHF = 47842.7108 IRR	1 IRR = 0 CHF

Aug 2024

Date	CHF-IRR	IRR-CHF
01 Aug 2024	1 CHF = 48017.9388 IRR	1 IRR = 0 CHF
02 Aug 2024	1 CHF = 48351.3248 IRR	1 IRR = 0 CHF
03 Aug 2024	1 CHF = 49068.8656 IRR	1 IRR = 0 CHF
04 Aug 2024	1 CHF = 49068.8656 IRR	1 IRR = 0 CHF
05 Aug 2024	1 CHF = 49640.6408 IRR	1 IRR = 0 CHF
06 Aug 2024	1 CHF = 49290.0072 IRR	1 IRR = 0 CHF
07 Aug 2024	1 CHF = 48883.4012 IRR	1 IRR = 0 CHF
08 Aug 2024	1 CHF = 49130.1319 IRR	1 IRR = 0 CHF
09 Aug 2024	1 CHF = 48721.5259 IRR	1 IRR = 0 CHF
10 Aug 2024	1 CHF = 48482.1401 IRR	1 IRR = 0 CHF
11 Aug 2024	1 CHF = 48579.269 IRR	1 IRR = 0 CHF
12 Aug 2024	1 CHF = 48463.5556 IRR	1 IRR = 0 CHF
13 Aug 2024	1 CHF = 48524.5444 IRR	1 IRR = 0 CHF
14 Aug 2024	1 CHF = 48741.0385 IRR	1 IRR = 0 CHF
15 Aug 2024	1 CHF = 48586.685 IRR	1 IRR = 0 CHF
16 Aug 2024	1 CHF = 48502.8731 IRR	1 IRR = 0 CHF
17 Aug 2024	1 CHF = 48616.0617 IRR	1 IRR = 0 CHF
18 Aug 2024	1 CHF = 48616.0617 IRR	1 IRR = 0 CHF
19 Aug 2024	1 CHF = 48681.654 IRR	1 IRR = 0 CHF
20 Aug 2024	1 CHF = 48964.7082 IRR	1 IRR = 0 CHF
21 Aug 2024	1 CHF = 49266.3623 IRR	1 IRR = 0 CHF
22 Aug 2024	1 CHF = 49383.7644 IRR	1 IRR = 0 CHF
23 Aug 2024	1 CHF = 49423.0494 IRR	1 IRR = 0 CHF
24 Aug 2024	1 CHF = 49636.3854 IRR	1 IRR = 0 CHF
25 Aug 2024	1 CHF = 49657.0753 IRR	1 IRR = 0 CHF
26 Aug 2024	1 CHF = 49672.4005 IRR	1 IRR = 0 CHF
27 Aug 2024	1 CHF = 49833.2976 IRR	1 IRR = 0 CHF
28 Aug 2024	1 CHF = 49882.6627 IRR	1 IRR = 0 CHF
29 Aug 2024	1 CHF = 49869.8506 IRR	1 IRR = 0 CHF
30 Aug 2024	1 CHF = 49563.1383 IRR	1 IRR = 0 CHF
31 Aug 2024	1 CHF = 49533.0933 IRR	1 IRR = 0 CHF

Sep 2024

Date	CHF-IRR	IRR-CHF
01 Sep 2024	1 CHF = 49534.9373 IRR	1 IRR = 0 CHF
02 Sep 2024	1 CHF = 49459.7616 IRR	1 IRR = 0 CHF
03 Sep 2024	1 CHF = 49393.2348 IRR	1 IRR = 0 CHF
04 Sep 2024	1 CHF = 49496.1049 IRR	1 IRR = 0 CHF
05 Sep 2024	1 CHF = 49732.973 IRR	1 IRR = 0 CHF
06 Sep 2024	1 CHF = 49921.1494 IRR	1 IRR = 0 CHF
07 Sep 2024	1 CHF = 49952.3834 IRR	1 IRR = 0 CHF
08 Sep 2024	1 CHF = 49950.4602 IRR	1 IRR = 0 CHF
09 Sep 2024	1 CHF = 49596.5777 IRR	1 IRR = 0 CHF
10 Sep 2024	1 CHF = 49681.5724 IRR	1 IRR = 0 CHF
11 Sep 2024	1 CHF = 49663.7209 IRR	1 IRR = 0 CHF
12 Sep 2024	1 CHF = 49260.8651 IRR	1 IRR = 0 CHF
13 Sep 2024	1 CHF = 49720.4469 IRR	1 IRR = 0 CHF
14 Sep 2024	1 CHF = 49569.3739 IRR	1 IRR = 0 CHF
15 Sep 2024	1 CHF = 49569.3739 IRR	1 IRR = 0 CHF
16 Sep 2024	1 CHF = 49860.6677 IRR	1 IRR = 0 CHF
17 Sep 2024	1 CHF = 49857.8993 IRR	1 IRR = 0 CHF
18 Sep 2024	1 CHF = 49878.5784 IRR	1 IRR = 0 CHF
19 Sep 2024	1 CHF = 49649.4801 IRR	1 IRR = 0 CHF
20 Sep 2024	1 CHF = 49549.4615 IRR	1 IRR = 0 CHF
21 Sep 2024	1 CHF = 49500.7075 IRR	1 IRR = 0 CHF
22 Sep 2024	1 CHF = 49521.1371 IRR	1 IRR = 0 CHF
23 Sep 2024	1 CHF = 49505.4476 IRR	1 IRR = 0 CHF
24 Sep 2024	1 CHF = 49653.7642 IRR	1 IRR = 0 CHF
25 Sep 2024	1 CHF = 49636.6748 IRR	1 IRR = 0 CHF
26 Sep 2024	1 CHF = 49736.3118 IRR	1 IRR = 0 CHF
27 Sep 2024	1 CHF = 49876.2022 IRR	1 IRR = 0 CHF
28 Sep 2024	1 CHF = 50052.115 IRR	1 IRR = 0 CHF
29 Sep 2024	1 CHF = 50052.115 IRR	1 IRR = 0 CHF
30 Sep 2024	1 CHF = 49928.8673 IRR	1 IRR = 0 CHF

Oct 2024

Date	CHF-IRR	IRR-CHF
01 Oct 2024	1 CHF = 49666.4083 IRR	1 IRR = 0 CHF
02 Oct 2024	1 CHF = 49623.8636 IRR	1 IRR = 0 CHF
03 Oct 2024	1 CHF = 49507.5849 IRR	1 IRR = 0 CHF
04 Oct 2024	1 CHF = 49394.3918 IRR	1 IRR = 0 CHF
05 Oct 2024	1 CHF = 49100.6625 IRR	1 IRR = 0 CHF
06 Oct 2024	1 CHF = 49100.6625 IRR	1 IRR = 0 CHF
07 Oct 2024	1 CHF = 49261.7782 IRR	1 IRR = 0 CHF
08 Oct 2024	1 CHF = 49109.0539 IRR	1 IRR = 0 CHF
09 Oct 2024	1 CHF = 49082.4378 IRR	1 IRR = 0 CHF
10 Oct 2024	1 CHF = 48996.5009 IRR	1 IRR = 0 CHF
11 Oct 2024	1 CHF = 49101.1774 IRR	1 IRR = 0 CHF
12 Oct 2024	1 CHF = 49115.1929 IRR	1 IRR = 0 CHF
13 Oct 2024	1 CHF = 49115.1929 IRR	1 IRR = 0 CHF
14 Oct 2024	1 CHF = 48817.3459 IRR	1 IRR = 0 CHF
15 Oct 2024	1 CHF = 48838.2781 IRR	1 IRR = 0 CHF
16 Oct 2024	1 CHF = 48808.5071 IRR	1 IRR = 0 CHF
17 Oct 2024	1 CHF = 48758.886 IRR	1 IRR = 0 CHF
18 Oct 2024	1 CHF = 48567.8763 IRR	1 IRR = 0 CHF
19 Oct 2024	1 CHF = 48655.0372 IRR	1 IRR = 0 CHF
20 Oct 2024	1 CHF = 48655.0372 IRR	1 IRR = 0 CHF
21 Oct 2024	1 CHF = 48709.0924 IRR	1 IRR = 0 CHF
22 Oct 2024	1 CHF = 48653.7258 IRR	1 IRR = 0 CHF
23 Oct 2024	1 CHF = 48506.5391 IRR	1 IRR = 0 CHF
24 Oct 2024	1 CHF = 48633.68 IRR	1 IRR = 0 CHF
25 Oct 2024	1 CHF = 48569.7274 IRR	1 IRR = 0 CHF
26 Oct 2024	1 CHF = 48573.4678 IRR	1 IRR = 0 CHF
27 Oct 2024	1 CHF = 48573.4678 IRR	1 IRR = 0 CHF
28 Oct 2024	1 CHF = 48623.7462 IRR	1 IRR = 0 CHF
29 Oct 2024	1 CHF = 48397.8125 IRR	1 IRR = 0 CHF
30 Oct 2024	1 CHF = 48472.0565 IRR	1 IRR = 0 CHF
31 Oct 2024	1 CHF = 48645.5486 IRR	1 IRR = 0 CHF

Nov 2024

Date	CHF-IRR	IRR-CHF
01 Nov 2024	1 CHF = 48563.5851 IRR	1 IRR = 0 CHF
02 Nov 2024	1 CHF = 48726.612 IRR	1 IRR = 0 CHF
03 Nov 2024	1 CHF = 48702.1039 IRR	1 IRR = 0 CHF
04 Nov 2024	1 CHF = 48780.1571 IRR	1 IRR = 0 CHF
05 Nov 2024	1 CHF = 48786.8659 IRR	1 IRR = 0 CHF
06 Nov 2024	1 CHF = 48056.1262 IRR	1 IRR = 0 CHF
07 Nov 2024	1 CHF = 48163.8957 IRR	1 IRR = 0 CHF
08 Nov 2024	1 CHF = 48280.2693 IRR	1 IRR = 0 CHF
09 Nov 2024	1 CHF = 48058.1365 IRR	1 IRR = 0 CHF
10 Nov 2024	1 CHF = 48058.1365 IRR	1 IRR = 0 CHF
11 Nov 2024	1 CHF = 47845.9843 IRR	1 IRR = 0 CHF
12 Nov 2024	1 CHF = 47783.499 IRR	1 IRR = 0 CHF
13 Nov 2024	1 CHF = 47712.6996 IRR	1 IRR = 0 CHF
14 Nov 2024	1 CHF = 47326.7853 IRR	1 IRR = 0 CHF
15 Nov 2024	1 CHF = 47488.0254 IRR	1 IRR = 0 CHF
16 Nov 2024	1 CHF = 47404.7967 IRR	1 IRR = 0 CHF
17 Nov 2024	1 CHF = 47404.7967 IRR	1 IRR = 0 CHF
18 Nov 2024	1 CHF = 47422.9544 IRR	1 IRR = 0 CHF
19 Nov 2024	1 CHF = 47734.8404 IRR	1 IRR = 0 CHF
20 Nov 2024	1 CHF = 47604.2336 IRR	1 IRR = 0 CHF
21 Nov 2024	1 CHF = 47666.6717 IRR	1 IRR = 0 CHF
22 Nov 2024	1 CHF = 47177.5154 IRR	1 IRR = 0 CHF
23 Nov 2024	1 CHF = 47084.0365 IRR	1 IRR = 0 CHF
24 Nov 2024	1 CHF = 47085.9078 IRR	1 IRR = 0 CHF
25 Nov 2024	1 CHF = 47367.8695 IRR	1 IRR = 0 CHF
26 Nov 2024	1 CHF = 47537.702 IRR	1 IRR = 0 CHF
27 Nov 2024	1 CHF = 47621.2792 IRR	1 IRR = 0 CHF
28 Nov 2024	1 CHF = 47641.4101 IRR	1 IRR = 0 CHF
29 Nov 2024	1 CHF = 47735.5114 IRR	1 IRR = 0 CHF
30 Nov 2024	1 CHF = 47762.9493 IRR	1 IRR = 0 CHF

Dec 2024

Date	CHF-IRR	IRR-CHF
01 Dec 2024	1 CHF = 47779.8119 IRR	1 IRR = 0 CHF
02 Dec 2024	1 CHF = 47465.5053 IRR	1 IRR = 0 CHF
03 Dec 2024	1 CHF = 47548.8954 IRR	1 IRR = 0 CHF
04 Dec 2024	1 CHF = 47465.0634 IRR	1 IRR = 0 CHF
05 Dec 2024	1 CHF = 47656.9482 IRR	1 IRR = 0 CHF
06 Dec 2024	1 CHF = 48000.1652 IRR	1 IRR = 0 CHF
07 Dec 2024	1 CHF = 47660.742 IRR	1 IRR = 0 CHF
08 Dec 2024	1 CHF = 47647.634 IRR	1 IRR = 0 CHF
09 Dec 2024	1 CHF = 47858.3032 IRR	1 IRR = 0 CHF
10 Dec 2024	1 CHF = 47815.6271 IRR	1 IRR = 0 CHF
11 Dec 2024	1 CHF = 47656.6589 IRR	1 IRR = 0 CHF
12 Dec 2024	1 CHF = 47404.0947 IRR	1 IRR = 0 CHF
13 Dec 2024	1 CHF = 47119.1152 IRR	1 IRR = 0 CHF
14 Dec 2024	1 CHF = 47145.7955 IRR	1 IRR = 0 CHF
15 Dec 2024	1 CHF = 47158.8704 IRR	1 IRR = 0 CHF
16 Dec 2024	1 CHF = 47145.2399 IRR	1 IRR = 0 CHF
17 Dec 2024	1 CHF = 46935.879 IRR	1 IRR = 0 CHF
18 Dec 2024	1 CHF = 47098.8667 IRR	1 IRR = 0 CHF
19 Dec 2024	1 CHF = 46982.9863 IRR	1 IRR = 0 CHF
20 Dec 2024	1 CHF = 47056.8014 IRR	1 IRR = 0 CHF
21 Dec 2024	1 CHF = 47083.8414 IRR	1 IRR = 0 CHF
22 Dec 2024	1 CHF = 47083.8414 IRR	1 IRR = 0 CHF

CHF-IRR and IRR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News