currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-IQD and IQD-CHF exchange rates - 2025

CHF-IQD and IQD-CHF exchange rates - 2025

CHF-IQD and IQD-CHF exchange rates

Check below the exchange rates for CHF-IQD and IQD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 1479.014 IQD
1 IQD = 0.0007 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-IQDIQD-CHF
01 Jan 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 Jan 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 Jan 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 Jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 Jan 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 Jan 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 Jan 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 Jan 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 Jan 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 Jan 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 Jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 Jan 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 Jan 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 Jan 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 Jan 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 Jan 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 Jan 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 Jan 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 Jan 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 Jan 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 Jan 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 Jan 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 Jan 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 Jan 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 Jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 Jan 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 Jan 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 Jan 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 Jan 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 Jan 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 Jan 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

DateCHF-IQDIQD-CHF
01 Feb 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 Feb 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 Feb 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 Feb 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 Feb 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 Feb 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 Feb 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 Feb 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 Feb 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 Feb 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 Feb 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 Feb 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 Feb 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 Feb 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 Feb 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 Feb 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 Feb 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 Feb 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 Feb 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 Feb 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 Feb 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 Feb 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 Feb 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 Feb 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 Feb 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 Feb 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 Feb 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 Feb 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

DateCHF-IQDIQD-CHF
01 Mar 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 Mar 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 Mar 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 Mar 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 Mar 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 Mar 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 Mar 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 Mar 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 Mar 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 Mar 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 Mar 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 Mar 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 Mar 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 Mar 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 Mar 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 Mar 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 Mar 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 Mar 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 Mar 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 Mar 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 Mar 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 Mar 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 Mar 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 Mar 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 Mar 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 Mar 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 Mar 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 Mar 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 Mar 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 Mar 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 Mar 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

DateCHF-IQDIQD-CHF
01 Apr 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 Apr 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 Apr 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 Apr 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 Apr 2025 1 CHF = 1530.376 IQD 1 IQD = 0.0007 CHF
06 Apr 2025 1 CHF = 1529.603 IQD 1 IQD = 0.0007 CHF
07 Apr 2025 1 CHF = 1531.9136 IQD 1 IQD = 0.0007 CHF
08 Apr 2025 1 CHF = 1534.3493 IQD 1 IQD = 0.0007 CHF
09 Apr 2025 1 CHF = 1559.8167 IQD 1 IQD = 0.0006 CHF
10 Apr 2025 1 CHF = 1552.7964 IQD 1 IQD = 0.0006 CHF
11 Apr 2025 1 CHF = 1602.4318 IQD 1 IQD = 0.0006 CHF
12 Apr 2025 1 CHF = 1603.0589 IQD 1 IQD = 0.0006 CHF
13 Apr 2025 1 CHF = 1606.6481 IQD 1 IQD = 0.0006 CHF
14 Apr 2025 1 CHF = 1600.901 IQD 1 IQD = 0.0006 CHF
15 Apr 2025 1 CHF = 1606.2126 IQD 1 IQD = 0.0006 CHF
16 Apr 2025 1 CHF = 1603.5384 IQD 1 IQD = 0.0006 CHF
17 Apr 2025 1 CHF = 1600.8716 IQD 1 IQD = 0.0006 CHF
18 Apr 2025 1 CHF = 1600.5087 IQD 1 IQD = 0.0006 CHF
19 Apr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
20 Apr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
21 Apr 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
22 Apr 2025 1 CHF = 1613.1567 IQD 1 IQD = 0.0006 CHF
23 Apr 2025 1 CHF = 1593.8885 IQD 1 IQD = 0.0006 CHF
24 Apr 2025 1 CHF = 1578.6809 IQD 1 IQD = 0.0006 CHF

CHF-IQD and IQD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats