currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-IQD and IQD-CHF exchange rates - 2024

CHF-IQD and IQD-CHF exchange rates - 2024

CHF-IQD and IQD-CHF exchange rates

Check below the exchange rates for CHF-IQD and IQD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1487.7832 IQD
1 IQD = 0.0007 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-IQDIQD-CHF
01 Jan 2024 1 CHF = 1559.5347 IQD 1 IQD = 0.0006 CHF
02 Jan 2024 1 CHF = 1542.7178 IQD 1 IQD = 0.0006 CHF
03 Jan 2024 1 CHF = 1533.2965 IQD 1 IQD = 0.0007 CHF
04 Jan 2024 1 CHF = 1540.1551 IQD 1 IQD = 0.0006 CHF
05 Jan 2024 1 CHF = 1535.2894 IQD 1 IQD = 0.0007 CHF
06 Jan 2024 1 CHF = 1535.4511 IQD 1 IQD = 0.0007 CHF
07 Jan 2024 1 CHF = 1535.4511 IQD 1 IQD = 0.0007 CHF
08 Jan 2024 1 CHF = 1539.9811 IQD 1 IQD = 0.0006 CHF
09 Jan 2024 1 CHF = 1539.6288 IQD 1 IQD = 0.0006 CHF
10 Jan 2024 1 CHF = 1536.691 IQD 1 IQD = 0.0007 CHF
11 Jan 2024 1 CHF = 1541.5807 IQD 1 IQD = 0.0006 CHF
12 Jan 2024 1 CHF = 1534.2085 IQD 1 IQD = 0.0007 CHF
13 Jan 2024 1 CHF = 1534.2504 IQD 1 IQD = 0.0007 CHF
14 Jan 2024 1 CHF = 1534.2504 IQD 1 IQD = 0.0007 CHF
15 Jan 2024 1 CHF = 1532.2457 IQD 1 IQD = 0.0007 CHF
16 Jan 2024 1 CHF = 1522.2767 IQD 1 IQD = 0.0007 CHF
17 Jan 2024 1 CHF = 1514.8606 IQD 1 IQD = 0.0007 CHF
18 Jan 2024 1 CHF = 1509.8871 IQD 1 IQD = 0.0007 CHF
19 Jan 2024 1 CHF = 1508.9114 IQD 1 IQD = 0.0007 CHF
20 Jan 2024 1 CHF = 1504.8481 IQD 1 IQD = 0.0007 CHF
21 Jan 2024 1 CHF = 1504.8481 IQD 1 IQD = 0.0007 CHF
22 Jan 2024 1 CHF = 1507.4261 IQD 1 IQD = 0.0007 CHF
23 Jan 2024 1 CHF = 1506.7209 IQD 1 IQD = 0.0007 CHF
24 Jan 2024 1 CHF = 1517.4587 IQD 1 IQD = 0.0007 CHF
25 Jan 2024 1 CHF = 1515.3337 IQD 1 IQD = 0.0007 CHF
26 Jan 2024 1 CHF = 1516.2707 IQD 1 IQD = 0.0007 CHF
27 Jan 2024 1 CHF = 1518.4143 IQD 1 IQD = 0.0007 CHF
28 Jan 2024 1 CHF = 1518.4143 IQD 1 IQD = 0.0007 CHF
29 Jan 2024 1 CHF = 1516.9583 IQD 1 IQD = 0.0007 CHF
30 Jan 2024 1 CHF = 1516.5997 IQD 1 IQD = 0.0007 CHF
31 Jan 2024 1 CHF = 1518.7779 IQD 1 IQD = 0.0007 CHF

Feb 2024

DateCHF-IQDIQD-CHF
01 Feb 2024 1 CHF = 1517.5008 IQD 1 IQD = 0.0007 CHF
02 Feb 2024 1 CHF = 1531.567 IQD 1 IQD = 0.0007 CHF
03 Feb 2024 1 CHF = 1510.9305 IQD 1 IQD = 0.0007 CHF
04 Feb 2024 1 CHF = 1510.9305 IQD 1 IQD = 0.0007 CHF
05 Feb 2024 1 CHF = 1506.4771 IQD 1 IQD = 0.0007 CHF
06 Feb 2024 1 CHF = 1503.3289 IQD 1 IQD = 0.0007 CHF
07 Feb 2024 1 CHF = 1503.211 IQD 1 IQD = 0.0007 CHF
08 Feb 2024 1 CHF = 1499.3787 IQD 1 IQD = 0.0007 CHF
09 Feb 2024 1 CHF = 1496.1594 IQD 1 IQD = 0.0007 CHF
10 Feb 2024 1 CHF = 1495.8407 IQD 1 IQD = 0.0007 CHF
11 Feb 2024 1 CHF = 1495.8407 IQD 1 IQD = 0.0007 CHF
12 Feb 2024 1 CHF = 1496.4151 IQD 1 IQD = 0.0007 CHF
13 Feb 2024 1 CHF = 1491.1171 IQD 1 IQD = 0.0007 CHF
14 Feb 2024 1 CHF = 1478.5976 IQD 1 IQD = 0.0007 CHF
15 Feb 2024 1 CHF = 1483.8617 IQD 1 IQD = 0.0007 CHF
16 Feb 2024 1 CHF = 1486.7884 IQD 1 IQD = 0.0007 CHF
17 Feb 2024 1 CHF = 1487.397 IQD 1 IQD = 0.0007 CHF
18 Feb 2024 1 CHF = 1487.4471 IQD 1 IQD = 0.0007 CHF
19 Feb 2024 1 CHF = 1487.3447 IQD 1 IQD = 0.0007 CHF
20 Feb 2024 1 CHF = 1486.8353 IQD 1 IQD = 0.0007 CHF
21 Feb 2024 1 CHF = 1488.8842 IQD 1 IQD = 0.0007 CHF
22 Feb 2024 1 CHF = 1490.5217 IQD 1 IQD = 0.0007 CHF
23 Feb 2024 1 CHF = 1491.1086 IQD 1 IQD = 0.0007 CHF
24 Feb 2024 1 CHF = 1486.2959 IQD 1 IQD = 0.0007 CHF
25 Feb 2024 1 CHF = 1486.2959 IQD 1 IQD = 0.0007 CHF
26 Feb 2024 1 CHF = 1488.8464 IQD 1 IQD = 0.0007 CHF
27 Feb 2024 1 CHF = 1489.6655 IQD 1 IQD = 0.0007 CHF
28 Feb 2024 1 CHF = 1487.8887 IQD 1 IQD = 0.0007 CHF
29 Feb 2024 1 CHF = 1487.0262 IQD 1 IQD = 0.0007 CHF

Mar 2024

DateCHF-IQDIQD-CHF
01 Mar 2024 1 CHF = 1477.2809 IQD 1 IQD = 0.0007 CHF
02 Mar 2024 1 CHF = 1476.6421 IQD 1 IQD = 0.0007 CHF
03 Mar 2024 1 CHF = 1476.6421 IQD 1 IQD = 0.0007 CHF
04 Mar 2024 1 CHF = 1479.2892 IQD 1 IQD = 0.0007 CHF
05 Mar 2024 1 CHF = 1479.3277 IQD 1 IQD = 0.0007 CHF
06 Mar 2024 1 CHF = 1480.6115 IQD 1 IQD = 0.0007 CHF
07 Mar 2024 1 CHF = 1489.6498 IQD 1 IQD = 0.0007 CHF
08 Mar 2024 1 CHF = 1494.3377 IQD 1 IQD = 0.0007 CHF
09 Mar 2024 1 CHF = 1490.9463 IQD 1 IQD = 0.0007 CHF
10 Mar 2024 1 CHF = 1490.9463 IQD 1 IQD = 0.0007 CHF
11 Mar 2024 1 CHF = 1492.4947 IQD 1 IQD = 0.0007 CHF
12 Mar 2024 1 CHF = 1490.7023 IQD 1 IQD = 0.0007 CHF
13 Mar 2024 1 CHF = 1492.6316 IQD 1 IQD = 0.0007 CHF
14 Mar 2024 1 CHF = 1488.4887 IQD 1 IQD = 0.0007 CHF
15 Mar 2024 1 CHF = 1484.6952 IQD 1 IQD = 0.0007 CHF
16 Mar 2024 1 CHF = 1481.4669 IQD 1 IQD = 0.0007 CHF
17 Mar 2024 1 CHF = 1481.4669 IQD 1 IQD = 0.0007 CHF
18 Mar 2024 1 CHF = 1481.2305 IQD 1 IQD = 0.0007 CHF
19 Mar 2024 1 CHF = 1476.1716 IQD 1 IQD = 0.0007 CHF
20 Mar 2024 1 CHF = 1471.1979 IQD 1 IQD = 0.0007 CHF
21 Mar 2024 1 CHF = 1462.2254 IQD 1 IQD = 0.0007 CHF
22 Mar 2024 1 CHF = 1456.5905 IQD 1 IQD = 0.0007 CHF
23 Mar 2024 1 CHF = 1452.3792 IQD 1 IQD = 0.0007 CHF
24 Mar 2024 1 CHF = 1452.3792 IQD 1 IQD = 0.0007 CHF
25 Mar 2024 1 CHF = 1459.6435 IQD 1 IQD = 0.0007 CHF
26 Mar 2024 1 CHF = 1448.994 IQD 1 IQD = 0.0007 CHF
27 Mar 2024 1 CHF = 1443.8897 IQD 1 IQD = 0.0007 CHF
28 Mar 2024 1 CHF = 1449.2442 IQD 1 IQD = 0.0007 CHF
29 Mar 2024 1 CHF = 1453.5278 IQD 1 IQD = 0.0007 CHF
30 Mar 2024 1 CHF = 1450.2093 IQD 1 IQD = 0.0007 CHF
31 Mar 2024 1 CHF = 1449.9235 IQD 1 IQD = 0.0007 CHF

Apr 2024

DateCHF-IQDIQD-CHF
01 Apr 2024 1 CHF = 1451.249 IQD 1 IQD = 0.0007 CHF
02 Apr 2024 1 CHF = 1441.8377 IQD 1 IQD = 0.0007 CHF
03 Apr 2024 1 CHF = 1441.9424 IQD 1 IQD = 0.0007 CHF
04 Apr 2024 1 CHF = 1443.8105 IQD 1 IQD = 0.0007 CHF
05 Apr 2024 1 CHF = 1450.7087 IQD 1 IQD = 0.0007 CHF
06 Apr 2024 1 CHF = 1450.4882 IQD 1 IQD = 0.0007 CHF
07 Apr 2024 1 CHF = 1450.4882 IQD 1 IQD = 0.0007 CHF
08 Apr 2024 1 CHF = 1446.2222 IQD 1 IQD = 0.0007 CHF
09 Apr 2024 1 CHF = 1449.9336 IQD 1 IQD = 0.0007 CHF
10 Apr 2024 1 CHF = 1451.0596 IQD 1 IQD = 0.0007 CHF
11 Apr 2024 1 CHF = 1437.3138 IQD 1 IQD = 0.0007 CHF
12 Apr 2024 1 CHF = 1434.9574 IQD 1 IQD = 0.0007 CHF
13 Apr 2024 1 CHF = 1432.971 IQD 1 IQD = 0.0007 CHF
14 Apr 2024 1 CHF = 1429.4887 IQD 1 IQD = 0.0007 CHF
15 Apr 2024 1 CHF = 1434.8905 IQD 1 IQD = 0.0007 CHF
16 Apr 2024 1 CHF = 1434.4674 IQD 1 IQD = 0.0007 CHF
17 Apr 2024 1 CHF = 1436.3044 IQD 1 IQD = 0.0007 CHF
18 Apr 2024 1 CHF = 1440.9682 IQD 1 IQD = 0.0007 CHF
19 Apr 2024 1 CHF = 1441.3057 IQD 1 IQD = 0.0007 CHF
20 Apr 2024 1 CHF = 1435.6422 IQD 1 IQD = 0.0007 CHF
21 Apr 2024 1 CHF = 1435.6422 IQD 1 IQD = 0.0007 CHF
22 Apr 2024 1 CHF = 1439.4997 IQD 1 IQD = 0.0007 CHF
23 Apr 2024 1 CHF = 1435.7847 IQD 1 IQD = 0.0007 CHF
24 Apr 2024 1 CHF = 1431.6731 IQD 1 IQD = 0.0007 CHF
25 Apr 2024 1 CHF = 1433.9516 IQD 1 IQD = 0.0007 CHF
26 Apr 2024 1 CHF = 1434.5992 IQD 1 IQD = 0.0007 CHF
27 Apr 2024 1 CHF = 1452.6481 IQD 1 IQD = 0.0007 CHF
28 Apr 2024 1 CHF = 1452.6481 IQD 1 IQD = 0.0007 CHF
29 Apr 2024 1 CHF = 1436.5525 IQD 1 IQD = 0.0007 CHF
30 Apr 2024 1 CHF = 1435.6923 IQD 1 IQD = 0.0007 CHF

May 2024

DateCHF-IQDIQD-CHF
01 May 2024 1 CHF = 1423.5029 IQD 1 IQD = 0.0007 CHF
02 May 2024 1 CHF = 1437.1269 IQD 1 IQD = 0.0007 CHF
03 May 2024 1 CHF = 1443.5039 IQD 1 IQD = 0.0007 CHF
04 May 2024 1 CHF = 1443.3737 IQD 1 IQD = 0.0007 CHF
05 May 2024 1 CHF = 1443.3737 IQD 1 IQD = 0.0007 CHF
06 May 2024 1 CHF = 1447.2248 IQD 1 IQD = 0.0007 CHF
07 May 2024 1 CHF = 1444.042 IQD 1 IQD = 0.0007 CHF
08 May 2024 1 CHF = 1441.2332 IQD 1 IQD = 0.0007 CHF
09 May 2024 1 CHF = 1440.7689 IQD 1 IQD = 0.0007 CHF
10 May 2024 1 CHF = 1444.1415 IQD 1 IQD = 0.0007 CHF
11 May 2024 1 CHF = 1445.042 IQD 1 IQD = 0.0007 CHF
12 May 2024 1 CHF = 1438.0901 IQD 1 IQD = 0.0007 CHF
13 May 2024 1 CHF = 1445.237 IQD 1 IQD = 0.0007 CHF
14 May 2024 1 CHF = 1443.137 IQD 1 IQD = 0.0007 CHF
15 May 2024 1 CHF = 1447.5745 IQD 1 IQD = 0.0007 CHF
16 May 2024 1 CHF = 1449.9001 IQD 1 IQD = 0.0007 CHF
17 May 2024 1 CHF = 1441.3002 IQD 1 IQD = 0.0007 CHF
18 May 2024 1 CHF = 1433.5413 IQD 1 IQD = 0.0007 CHF
19 May 2024 1 CHF = 1428.9715 IQD 1 IQD = 0.0007 CHF
20 May 2024 1 CHF = 1440.9604 IQD 1 IQD = 0.0007 CHF
21 May 2024 1 CHF = 1440.0728 IQD 1 IQD = 0.0007 CHF
22 May 2024 1 CHF = 1432.5834 IQD 1 IQD = 0.0007 CHF
23 May 2024 1 CHF = 1435.0208 IQD 1 IQD = 0.0007 CHF
24 May 2024 1 CHF = 1431.5775 IQD 1 IQD = 0.0007 CHF
25 May 2024 1 CHF = 1428.1278 IQD 1 IQD = 0.0007 CHF
26 May 2024 1 CHF = 1419.4413 IQD 1 IQD = 0.0007 CHF
27 May 2024 1 CHF = 1431.9341 IQD 1 IQD = 0.0007 CHF
28 May 2024 1 CHF = 1437.9112 IQD 1 IQD = 0.0007 CHF
29 May 2024 1 CHF = 1437.2337 IQD 1 IQD = 0.0007 CHF
30 May 2024 1 CHF = 1444.2087 IQD 1 IQD = 0.0007 CHF
31 May 2024 1 CHF = 1447.3771 IQD 1 IQD = 0.0007 CHF

Jun 2024

DateCHF-IQDIQD-CHF
01 Jun 2024 1 CHF = 1450.1093 IQD 1 IQD = 0.0007 CHF
02 Jun 2024 1 CHF = 1450.1093 IQD 1 IQD = 0.0007 CHF
03 Jun 2024 1 CHF = 1451.1226 IQD 1 IQD = 0.0007 CHF
04 Jun 2024 1 CHF = 1467.9058 IQD 1 IQD = 0.0007 CHF
05 Jun 2024 1 CHF = 1467.522 IQD 1 IQD = 0.0007 CHF
06 Jun 2024 1 CHF = 1470.5341 IQD 1 IQD = 0.0007 CHF
07 Jun 2024 1 CHF = 1471.6294 IQD 1 IQD = 0.0007 CHF
08 Jun 2024 1 CHF = 1468.127 IQD 1 IQD = 0.0007 CHF
09 Jun 2024 1 CHF = 1468.127 IQD 1 IQD = 0.0007 CHF
10 Jun 2024 1 CHF = 1460.5254 IQD 1 IQD = 0.0007 CHF
11 Jun 2024 1 CHF = 1462.8487 IQD 1 IQD = 0.0007 CHF
12 Jun 2024 1 CHF = 1462.7733 IQD 1 IQD = 0.0007 CHF
13 Jun 2024 1 CHF = 1460.7156 IQD 1 IQD = 0.0007 CHF
14 Jun 2024 1 CHF = 1468.4858 IQD 1 IQD = 0.0007 CHF
15 Jun 2024 1 CHF = 1466.69 IQD 1 IQD = 0.0007 CHF
16 Jun 2024 1 CHF = 1465.2434 IQD 1 IQD = 0.0007 CHF
17 Jun 2024 1 CHF = 1467.3861 IQD 1 IQD = 0.0007 CHF
18 Jun 2024 1 CHF = 1474.8004 IQD 1 IQD = 0.0007 CHF
19 Jun 2024 1 CHF = 1481.4723 IQD 1 IQD = 0.0007 CHF
20 Jun 2024 1 CHF = 1471.0134 IQD 1 IQD = 0.0007 CHF
21 Jun 2024 1 CHF = 1467.7264 IQD 1 IQD = 0.0007 CHF
22 Jun 2024 1 CHF = 1462.7491 IQD 1 IQD = 0.0007 CHF
23 Jun 2024 1 CHF = 1463.0382 IQD 1 IQD = 0.0007 CHF
24 Jun 2024 1 CHF = 1465.3282 IQD 1 IQD = 0.0007 CHF
25 Jun 2024 1 CHF = 1466.4528 IQD 1 IQD = 0.0007 CHF
26 Jun 2024 1 CHF = 1461.2275 IQD 1 IQD = 0.0007 CHF
27 Jun 2024 1 CHF = 1459.6989 IQD 1 IQD = 0.0007 CHF
28 Jun 2024 1 CHF = 1455.4552 IQD 1 IQD = 0.0007 CHF
29 Jun 2024 1 CHF = 1450.4074 IQD 1 IQD = 0.0007 CHF
30 Jun 2024 1 CHF = 1449.3472 IQD 1 IQD = 0.0007 CHF

Jul 2024

DateCHF-IQDIQD-CHF
01 Jul 2024 1 CHF = 1452.9821 IQD 1 IQD = 0.0007 CHF
02 Jul 2024 1 CHF = 1449.2417 IQD 1 IQD = 0.0007 CHF
03 Jul 2024 1 CHF = 1450.1971 IQD 1 IQD = 0.0007 CHF
04 Jul 2024 1 CHF = 1456.4707 IQD 1 IQD = 0.0007 CHF
05 Jul 2024 1 CHF = 1457.1095 IQD 1 IQD = 0.0007 CHF
06 Jul 2024 1 CHF = 1458.2545 IQD 1 IQD = 0.0007 CHF
07 Jul 2024 1 CHF = 1456.7177 IQD 1 IQD = 0.0007 CHF
08 Jul 2024 1 CHF = 1461.6502 IQD 1 IQD = 0.0007 CHF
09 Jul 2024 1 CHF = 1459.3504 IQD 1 IQD = 0.0007 CHF
10 Jul 2024 1 CHF = 1458.0988 IQD 1 IQD = 0.0007 CHF
11 Jul 2024 1 CHF = 1458.8766 IQD 1 IQD = 0.0007 CHF
12 Jul 2024 1 CHF = 1463.6674 IQD 1 IQD = 0.0007 CHF
13 Jul 2024 1 CHF = 1463.3353 IQD 1 IQD = 0.0007 CHF
14 Jul 2024 1 CHF = 1427.9278 IQD 1 IQD = 0.0007 CHF
15 Jul 2024 1 CHF = 1464.3855 IQD 1 IQD = 0.0007 CHF
16 Jul 2024 1 CHF = 1463.4118 IQD 1 IQD = 0.0007 CHF
17 Jul 2024 1 CHF = 1478.4348 IQD 1 IQD = 0.0007 CHF
18 Jul 2024 1 CHF = 1481.6571 IQD 1 IQD = 0.0007 CHF
19 Jul 2024 1 CHF = 1472.2041 IQD 1 IQD = 0.0007 CHF
20 Jul 2024 1 CHF = 1472.8305 IQD 1 IQD = 0.0007 CHF
21 Jul 2024 1 CHF = 1472.8883 IQD 1 IQD = 0.0007 CHF
22 Jul 2024 1 CHF = 1474.6625 IQD 1 IQD = 0.0007 CHF
23 Jul 2024 1 CHF = 1468.744 IQD 1 IQD = 0.0007 CHF
24 Jul 2024 1 CHF = 1479.7597 IQD 1 IQD = 0.0007 CHF
25 Jul 2024 1 CHF = 1491.5649 IQD 1 IQD = 0.0007 CHF
26 Jul 2024 1 CHF = 1482.6784 IQD 1 IQD = 0.0007 CHF
27 Jul 2024 1 CHF = 1478.8416 IQD 1 IQD = 0.0007 CHF
28 Jul 2024 1 CHF = 1478.8416 IQD 1 IQD = 0.0007 CHF
29 Jul 2024 1 CHF = 1479.9866 IQD 1 IQD = 0.0007 CHF
30 Jul 2024 1 CHF = 1478.7365 IQD 1 IQD = 0.0007 CHF
31 Jul 2024 1 CHF = 1488.4045 IQD 1 IQD = 0.0007 CHF

Aug 2024

DateCHF-IQDIQD-CHF
01 Aug 2024 1 CHF = 1491.5295 IQD 1 IQD = 0.0007 CHF
02 Aug 2024 1 CHF = 1503.9876 IQD 1 IQD = 0.0007 CHF
03 Aug 2024 1 CHF = 1512.8819 IQD 1 IQD = 0.0007 CHF
04 Aug 2024 1 CHF = 1512.8819 IQD 1 IQD = 0.0007 CHF
05 Aug 2024 1 CHF = 1543.5647 IQD 1 IQD = 0.0006 CHF
06 Aug 2024 1 CHF = 1534.0156 IQD 1 IQD = 0.0007 CHF
07 Aug 2024 1 CHF = 1521.147 IQD 1 IQD = 0.0007 CHF
08 Aug 2024 1 CHF = 1528.8488 IQD 1 IQD = 0.0007 CHF
09 Aug 2024 1 CHF = 1516.6719 IQD 1 IQD = 0.0007 CHF
10 Aug 2024 1 CHF = 1508.8578 IQD 1 IQD = 0.0007 CHF
11 Aug 2024 1 CHF = 1510.9275 IQD 1 IQD = 0.0007 CHF
12 Aug 2024 1 CHF = 1508.6891 IQD 1 IQD = 0.0007 CHF
13 Aug 2024 1 CHF = 1509.2735 IQD 1 IQD = 0.0007 CHF
14 Aug 2024 1 CHF = 1516.9138 IQD 1 IQD = 0.0007 CHF
15 Aug 2024 1 CHF = 1511.412 IQD 1 IQD = 0.0007 CHF
16 Aug 2024 1 CHF = 1509.7152 IQD 1 IQD = 0.0007 CHF
17 Aug 2024 1 CHF = 1506.8738 IQD 1 IQD = 0.0007 CHF
18 Aug 2024 1 CHF = 1506.8738 IQD 1 IQD = 0.0007 CHF
19 Aug 2024 1 CHF = 1514.6368 IQD 1 IQD = 0.0007 CHF
20 Aug 2024 1 CHF = 1523.5231 IQD 1 IQD = 0.0007 CHF
21 Aug 2024 1 CHF = 1534.049 IQD 1 IQD = 0.0007 CHF
22 Aug 2024 1 CHF = 1538.1053 IQD 1 IQD = 0.0007 CHF
23 Aug 2024 1 CHF = 1538.2649 IQD 1 IQD = 0.0007 CHF
24 Aug 2024 1 CHF = 1532.5619 IQD 1 IQD = 0.0007 CHF
25 Aug 2024 1 CHF = 1533.2007 IQD 1 IQD = 0.0007 CHF
26 Aug 2024 1 CHF = 1546.0472 IQD 1 IQD = 0.0006 CHF
27 Aug 2024 1 CHF = 1548.7391 IQD 1 IQD = 0.0006 CHF
28 Aug 2024 1 CHF = 1552.0114 IQD 1 IQD = 0.0006 CHF
29 Aug 2024 1 CHF = 1551.8315 IQD 1 IQD = 0.0006 CHF
30 Aug 2024 1 CHF = 1542.4574 IQD 1 IQD = 0.0006 CHF
31 Aug 2024 1 CHF = 1541.108 IQD 1 IQD = 0.0006 CHF

Sep 2024

DateCHF-IQDIQD-CHF
01 Sep 2024 1 CHF = 1543.3788 IQD 1 IQD = 0.0006 CHF
02 Sep 2024 1 CHF = 1538.7795 IQD 1 IQD = 0.0006 CHF
03 Sep 2024 1 CHF = 1536.4264 IQD 1 IQD = 0.0007 CHF
04 Sep 2024 1 CHF = 1541.3257 IQD 1 IQD = 0.0006 CHF
05 Sep 2024 1 CHF = 1547.2544 IQD 1 IQD = 0.0006 CHF
06 Sep 2024 1 CHF = 1553.4729 IQD 1 IQD = 0.0006 CHF
07 Sep 2024 1 CHF = 1555.993 IQD 1 IQD = 0.0006 CHF
08 Sep 2024 1 CHF = 1555.9331 IQD 1 IQD = 0.0006 CHF
09 Sep 2024 1 CHF = 1542.8397 IQD 1 IQD = 0.0006 CHF
10 Sep 2024 1 CHF = 1546.3099 IQD 1 IQD = 0.0006 CHF
11 Sep 2024 1 CHF = 1545.2695 IQD 1 IQD = 0.0006 CHF
12 Sep 2024 1 CHF = 1533.4225 IQD 1 IQD = 0.0007 CHF
13 Sep 2024 1 CHF = 1537.774 IQD 1 IQD = 0.0007 CHF
14 Sep 2024 1 CHF = 1543.1593 IQD 1 IQD = 0.0006 CHF
15 Sep 2024 1 CHF = 1543.1593 IQD 1 IQD = 0.0006 CHF
16 Sep 2024 1 CHF = 1552.5753 IQD 1 IQD = 0.0006 CHF
17 Sep 2024 1 CHF = 1551.4715 IQD 1 IQD = 0.0006 CHF
18 Sep 2024 1 CHF = 1552.8159 IQD 1 IQD = 0.0006 CHF
19 Sep 2024 1 CHF = 1546.9559 IQD 1 IQD = 0.0006 CHF
20 Sep 2024 1 CHF = 1542.5214 IQD 1 IQD = 0.0006 CHF
21 Sep 2024 1 CHF = 1538.1149 IQD 1 IQD = 0.0007 CHF
22 Sep 2024 1 CHF = 1538.7497 IQD 1 IQD = 0.0006 CHF
23 Sep 2024 1 CHF = 1539.5731 IQD 1 IQD = 0.0006 CHF
24 Sep 2024 1 CHF = 1545.8413 IQD 1 IQD = 0.0006 CHF
25 Sep 2024 1 CHF = 1544.8821 IQD 1 IQD = 0.0006 CHF
26 Sep 2024 1 CHF = 1547.6525 IQD 1 IQD = 0.0006 CHF
27 Sep 2024 1 CHF = 1551.5758 IQD 1 IQD = 0.0006 CHF
28 Sep 2024 1 CHF = 1557.2561 IQD 1 IQD = 0.0006 CHF
29 Sep 2024 1 CHF = 1557.2561 IQD 1 IQD = 0.0006 CHF
30 Sep 2024 1 CHF = 1553.0921 IQD 1 IQD = 0.0006 CHF

Oct 2024

DateCHF-IQDIQD-CHF
01 Oct 2024 1 CHF = 1544.2586 IQD 1 IQD = 0.0006 CHF
02 Oct 2024 1 CHF = 1543.9342 IQD 1 IQD = 0.0006 CHF
03 Oct 2024 1 CHF = 1541.1111 IQD 1 IQD = 0.0006 CHF
04 Oct 2024 1 CHF = 1536.8924 IQD 1 IQD = 0.0007 CHF
05 Oct 2024 1 CHF = 1533.9107 IQD 1 IQD = 0.0007 CHF
06 Oct 2024 1 CHF = 1533.9107 IQD 1 IQD = 0.0007 CHF
07 Oct 2024 1 CHF = 1531.8613 IQD 1 IQD = 0.0007 CHF
08 Oct 2024 1 CHF = 1528.9948 IQD 1 IQD = 0.0007 CHF
09 Oct 2024 1 CHF = 1527.4143 IQD 1 IQD = 0.0007 CHF
10 Oct 2024 1 CHF = 1525.5952 IQD 1 IQD = 0.0007 CHF
11 Oct 2024 1 CHF = 1529.1551 IQD 1 IQD = 0.0007 CHF
12 Oct 2024 1 CHF = 1526.2954 IQD 1 IQD = 0.0007 CHF
13 Oct 2024 1 CHF = 1527.6133 IQD 1 IQD = 0.0007 CHF
14 Oct 2024 1 CHF = 1519.297 IQD 1 IQD = 0.0007 CHF
15 Oct 2024 1 CHF = 1519.8671 IQD 1 IQD = 0.0007 CHF
16 Oct 2024 1 CHF = 1518.8231 IQD 1 IQD = 0.0007 CHF
17 Oct 2024 1 CHF = 1516.7412 IQD 1 IQD = 0.0007 CHF
18 Oct 2024 1 CHF = 1511.3257 IQD 1 IQD = 0.0007 CHF
19 Oct 2024 1 CHF = 1509.9484 IQD 1 IQD = 0.0007 CHF
20 Oct 2024 1 CHF = 1509.9484 IQD 1 IQD = 0.0007 CHF
21 Oct 2024 1 CHF = 1515.8544 IQD 1 IQD = 0.0007 CHF
22 Oct 2024 1 CHF = 1514.0561 IQD 1 IQD = 0.0007 CHF
23 Oct 2024 1 CHF = 1509.3528 IQD 1 IQD = 0.0007 CHF
24 Oct 2024 1 CHF = 1513.7474 IQD 1 IQD = 0.0007 CHF
25 Oct 2024 1 CHF = 1511.1389 IQD 1 IQD = 0.0007 CHF
26 Oct 2024 1 CHF = 1514.4733 IQD 1 IQD = 0.0007 CHF
27 Oct 2024 1 CHF = 1514.4733 IQD 1 IQD = 0.0007 CHF
28 Oct 2024 1 CHF = 1512.0188 IQD 1 IQD = 0.0007 CHF
29 Oct 2024 1 CHF = 1506.4607 IQD 1 IQD = 0.0007 CHF
30 Oct 2024 1 CHF = 1509.4109 IQD 1 IQD = 0.0007 CHF
31 Oct 2024 1 CHF = 1513.0232 IQD 1 IQD = 0.0007 CHF

Nov 2024

DateCHF-IQDIQD-CHF
01 Nov 2024 1 CHF = 1511.6486 IQD 1 IQD = 0.0007 CHF
02 Nov 2024 1 CHF = 1516.4663 IQD 1 IQD = 0.0007 CHF
03 Nov 2024 1 CHF = 1513.8146 IQD 1 IQD = 0.0007 CHF
04 Nov 2024 1 CHF = 1519.1267 IQD 1 IQD = 0.0007 CHF
05 Nov 2024 1 CHF = 1518.2024 IQD 1 IQD = 0.0007 CHF
06 Nov 2024 1 CHF = 1495.4736 IQD 1 IQD = 0.0007 CHF
07 Nov 2024 1 CHF = 1498.0879 IQD 1 IQD = 0.0007 CHF
08 Nov 2024 1 CHF = 1502.8548 IQD 1 IQD = 0.0007 CHF
09 Nov 2024 1 CHF = 1503.9895 IQD 1 IQD = 0.0007 CHF
10 Nov 2024 1 CHF = 1503.9895 IQD 1 IQD = 0.0007 CHF
11 Nov 2024 1 CHF = 1489.2959 IQD 1 IQD = 0.0007 CHF
12 Nov 2024 1 CHF = 1487.9952 IQD 1 IQD = 0.0007 CHF
13 Nov 2024 1 CHF = 1485.4628 IQD 1 IQD = 0.0007 CHF
14 Nov 2024 1 CHF = 1472.7349 IQD 1 IQD = 0.0007 CHF
15 Nov 2024 1 CHF = 1478.4308 IQD 1 IQD = 0.0007 CHF
16 Nov 2024 1 CHF = 1479.7496 IQD 1 IQD = 0.0007 CHF
17 Nov 2024 1 CHF = 1479.7496 IQD 1 IQD = 0.0007 CHF
18 Nov 2024 1 CHF = 1476.7346 IQD 1 IQD = 0.0007 CHF
19 Nov 2024 1 CHF = 1485.7035 IQD 1 IQD = 0.0007 CHF
20 Nov 2024 1 CHF = 1481.1659 IQD 1 IQD = 0.0007 CHF
21 Nov 2024 1 CHF = 1483.4876 IQD 1 IQD = 0.0007 CHF
22 Nov 2024 1 CHF = 1468.9187 IQD 1 IQD = 0.0007 CHF
23 Nov 2024 1 CHF = 1465.575 IQD 1 IQD = 0.0007 CHF
24 Nov 2024 1 CHF = 1465.6332 IQD 1 IQD = 0.0007 CHF
25 Nov 2024 1 CHF = 1475.0377 IQD 1 IQD = 0.0007 CHF
26 Nov 2024 1 CHF = 1475.2595 IQD 1 IQD = 0.0007 CHF
27 Nov 2024 1 CHF = 1482.9723 IQD 1 IQD = 0.0007 CHF
28 Nov 2024 1 CHF = 1483.0731 IQD 1 IQD = 0.0007 CHF
29 Nov 2024 1 CHF = 1487.182 IQD 1 IQD = 0.0007 CHF
30 Nov 2024 1 CHF = 1483.8556 IQD 1 IQD = 0.0007 CHF

Dec 2024

DateCHF-IQDIQD-CHF
01 Dec 2024 1 CHF = 1484.3794 IQD 1 IQD = 0.0007 CHF
02 Dec 2024 1 CHF = 1476.7202 IQD 1 IQD = 0.0007 CHF
03 Dec 2024 1 CHF = 1480.5349 IQD 1 IQD = 0.0007 CHF
04 Dec 2024 1 CHF = 1478.4417 IQD 1 IQD = 0.0007 CHF
05 Dec 2024 1 CHF = 1484.3797 IQD 1 IQD = 0.0007 CHF
06 Dec 2024 1 CHF = 1493.969 IQD 1 IQD = 0.0007 CHF
07 Dec 2024 1 CHF = 1484.6461 IQD 1 IQD = 0.0007 CHF
08 Dec 2024 1 CHF = 1484.2378 IQD 1 IQD = 0.0007 CHF
09 Dec 2024 1 CHF = 1490.0661 IQD 1 IQD = 0.0007 CHF
10 Dec 2024 1 CHF = 1489.1114 IQD 1 IQD = 0.0007 CHF
11 Dec 2024 1 CHF = 1481.2697 IQD 1 IQD = 0.0007 CHF
12 Dec 2024 1 CHF = 1476.3948 IQD 1 IQD = 0.0007 CHF
13 Dec 2024 1 CHF = 1465.9062 IQD 1 IQD = 0.0007 CHF
14 Dec 2024 1 CHF = 1464.796 IQD 1 IQD = 0.0007 CHF
15 Dec 2024 1 CHF = 1465.2022 IQD 1 IQD = 0.0007 CHF
16 Dec 2024 1 CHF = 1466.5641 IQD 1 IQD = 0.0007 CHF
17 Dec 2024 1 CHF = 1461.134 IQD 1 IQD = 0.0007 CHF
18 Dec 2024 1 CHF = 1466.0444 IQD 1 IQD = 0.0007 CHF
19 Dec 2024 1 CHF = 1462.6865 IQD 1 IQD = 0.0007 CHF
20 Dec 2024 1 CHF = 1464.2574 IQD 1 IQD = 0.0007 CHF
21 Dec 2024 1 CHF = 1459.6292 IQD 1 IQD = 0.0007 CHF
22 Dec 2024 1 CHF = 1459.6292 IQD 1 IQD = 0.0007 CHF

CHF-IQD and IQD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats