currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-IDR and IDR-CHF exchange rates - 2024

CHF-IDR and IDR-CHF exchange rates - 2024

CHF-IDR and IDR-CHF exchange rates

Check below the exchange rates for CHF-IDR and IDR-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 18005.6634 IDR
1 IDR = 0.0001 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-IDRIDR-CHF
01 Jan 2024 1 CHF = 18284.4114 IDR 1 IDR = 0.0001 CHF
02 Jan 2024 1 CHF = 18305.1172 IDR 1 IDR = 0.0001 CHF
03 Jan 2024 1 CHF = 18233.0517 IDR 1 IDR = 0.0001 CHF
04 Jan 2024 1 CHF = 18252.0486 IDR 1 IDR = 0.0001 CHF
05 Jan 2024 1 CHF = 18211.6185 IDR 1 IDR = 0.0001 CHF
06 Jan 2024 1 CHF = 18244.7268 IDR 1 IDR = 0.0001 CHF
07 Jan 2024 1 CHF = 18244.7268 IDR 1 IDR = 0.0001 CHF
08 Jan 2024 1 CHF = 18261.5931 IDR 1 IDR = 0.0001 CHF
09 Jan 2024 1 CHF = 18276.3863 IDR 1 IDR = 0.0001 CHF
10 Jan 2024 1 CHF = 18248.404 IDR 1 IDR = 0.0001 CHF
11 Jan 2024 1 CHF = 18281.4881 IDR 1 IDR = 0.0001 CHF
12 Jan 2024 1 CHF = 18230.7434 IDR 1 IDR = 0.0001 CHF
13 Jan 2024 1 CHF = 18223.2078 IDR 1 IDR = 0.0001 CHF
14 Jan 2024 1 CHF = 18223.2078 IDR 1 IDR = 0.0001 CHF
15 Jan 2024 1 CHF = 18218.3297 IDR 1 IDR = 0.0001 CHF
16 Jan 2024 1 CHF = 18137.1363 IDR 1 IDR = 0.0001 CHF
17 Jan 2024 1 CHF = 18069.9221 IDR 1 IDR = 0.0001 CHF
18 Jan 2024 1 CHF = 17993.2025 IDR 1 IDR = 0.0001 CHF
19 Jan 2024 1 CHF = 17965.0539 IDR 1 IDR = 0.0001 CHF
20 Jan 2024 1 CHF = 17988.5736 IDR 1 IDR = 0.0001 CHF
21 Jan 2024 1 CHF = 17988.5736 IDR 1 IDR = 0.0001 CHF
22 Jan 2024 1 CHF = 18032.0491 IDR 1 IDR = 0.0001 CHF
23 Jan 2024 1 CHF = 18063.1874 IDR 1 IDR = 0.0001 CHF
24 Jan 2024 1 CHF = 18184.7746 IDR 1 IDR = 0.0001 CHF
25 Jan 2024 1 CHF = 18324.5476 IDR 1 IDR = 0.0001 CHF
26 Jan 2024 1 CHF = 18232.1192 IDR 1 IDR = 0.0001 CHF
27 Jan 2024 1 CHF = 18267.6773 IDR 1 IDR = 0.0001 CHF
28 Jan 2024 1 CHF = 18267.6773 IDR 1 IDR = 0.0001 CHF
29 Jan 2024 1 CHF = 18335.6954 IDR 1 IDR = 0.0001 CHF
30 Jan 2024 1 CHF = 18266.2387 IDR 1 IDR = 0.0001 CHF
31 Jan 2024 1 CHF = 18268.4161 IDR 1 IDR = 0.0001 CHF

Feb 2024

DateCHF-IDRIDR-CHF
01 Feb 2024 1 CHF = 18269.2203 IDR 1 IDR = 0.0001 CHF
02 Feb 2024 1 CHF = 18269.7356 IDR 1 IDR = 0.0001 CHF
03 Feb 2024 1 CHF = 18144.0837 IDR 1 IDR = 0.0001 CHF
04 Feb 2024 1 CHF = 18144.0837 IDR 1 IDR = 0.0001 CHF
05 Feb 2024 1 CHF = 18126.7846 IDR 1 IDR = 0.0001 CHF
06 Feb 2024 1 CHF = 18058.4612 IDR 1 IDR = 0.0001 CHF
07 Feb 2024 1 CHF = 17969.1226 IDR 1 IDR = 0.0001 CHF
08 Feb 2024 1 CHF = 17909.6687 IDR 1 IDR = 0.0001 CHF
09 Feb 2024 1 CHF = 17859.6101 IDR 1 IDR = 0.0001 CHF
10 Feb 2024 1 CHF = 17842.2651 IDR 1 IDR = 0.0001 CHF
11 Feb 2024 1 CHF = 17842.2651 IDR 1 IDR = 0.0001 CHF
12 Feb 2024 1 CHF = 17806.9381 IDR 1 IDR = 0.0001 CHF
13 Feb 2024 1 CHF = 17762.5473 IDR 1 IDR = 0.0001 CHF
14 Feb 2024 1 CHF = 17614.7611 IDR 1 IDR = 0.0001 CHF
15 Feb 2024 1 CHF = 17685.0284 IDR 1 IDR = 0.0001 CHF
16 Feb 2024 1 CHF = 17744.0741 IDR 1 IDR = 0.0001 CHF
17 Feb 2024 1 CHF = 17775.6433 IDR 1 IDR = 0.0001 CHF
18 Feb 2024 1 CHF = 17775.6433 IDR 1 IDR = 0.0001 CHF
19 Feb 2024 1 CHF = 17766.3125 IDR 1 IDR = 0.0001 CHF
20 Feb 2024 1 CHF = 17776.2942 IDR 1 IDR = 0.0001 CHF
21 Feb 2024 1 CHF = 17756.2494 IDR 1 IDR = 0.0001 CHF
22 Feb 2024 1 CHF = 17731.452 IDR 1 IDR = 0.0001 CHF
23 Feb 2024 1 CHF = 17753.6883 IDR 1 IDR = 0.0001 CHF
24 Feb 2024 1 CHF = 17708.7501 IDR 1 IDR = 0.0001 CHF
25 Feb 2024 1 CHF = 17708.7501 IDR 1 IDR = 0.0001 CHF
26 Feb 2024 1 CHF = 17769.024 IDR 1 IDR = 0.0001 CHF
27 Feb 2024 1 CHF = 17787.5725 IDR 1 IDR = 0.0001 CHF
28 Feb 2024 1 CHF = 17848.9961 IDR 1 IDR = 0.0001 CHF
29 Feb 2024 1 CHF = 17871.3215 IDR 1 IDR = 0.0001 CHF

Mar 2024

DateCHF-IDRIDR-CHF
01 Mar 2024 1 CHF = 17735.6016 IDR 1 IDR = 0.0001 CHF
02 Mar 2024 1 CHF = 17757.298 IDR 1 IDR = 0.0001 CHF
03 Mar 2024 1 CHF = 17757.298 IDR 1 IDR = 0.0001 CHF
04 Mar 2024 1 CHF = 17762.9284 IDR 1 IDR = 0.0001 CHF
05 Mar 2024 1 CHF = 17775.7274 IDR 1 IDR = 0.0001 CHF
06 Mar 2024 1 CHF = 17745.1973 IDR 1 IDR = 0.0001 CHF
07 Mar 2024 1 CHF = 17788.6675 IDR 1 IDR = 0.0001 CHF
08 Mar 2024 1 CHF = 17710.9609 IDR 1 IDR = 0.0001 CHF
09 Mar 2024 1 CHF = 17706.0077 IDR 1 IDR = 0.0001 CHF
10 Mar 2024 1 CHF = 17706.0077 IDR 1 IDR = 0.0001 CHF
11 Mar 2024 1 CHF = 17642.7886 IDR 1 IDR = 0.0001 CHF
12 Mar 2024 1 CHF = 17669.9022 IDR 1 IDR = 0.0001 CHF
13 Mar 2024 1 CHF = 17751.9203 IDR 1 IDR = 0.0001 CHF
14 Mar 2024 1 CHF = 17719.9373 IDR 1 IDR = 0.0001 CHF
15 Mar 2024 1 CHF = 17698.4877 IDR 1 IDR = 0.0001 CHF
16 Mar 2024 1 CHF = 17689.0842 IDR 1 IDR = 0.0001 CHF
17 Mar 2024 1 CHF = 17689.0842 IDR 1 IDR = 0.0001 CHF
18 Mar 2024 1 CHF = 17777.8073 IDR 1 IDR = 0.0001 CHF
19 Mar 2024 1 CHF = 17741.7466 IDR 1 IDR = 0.0001 CHF
20 Mar 2024 1 CHF = 17674.3307 IDR 1 IDR = 0.0001 CHF
21 Mar 2024 1 CHF = 17496.7719 IDR 1 IDR = 0.0001 CHF
22 Mar 2024 1 CHF = 17598.1398 IDR 1 IDR = 0.0001 CHF
23 Mar 2024 1 CHF = 17611.5027 IDR 1 IDR = 0.0001 CHF
24 Mar 2024 1 CHF = 17611.5027 IDR 1 IDR = 0.0001 CHF
25 Mar 2024 1 CHF = 17583.4568 IDR 1 IDR = 0.0001 CHF
26 Mar 2024 1 CHF = 17483.5731 IDR 1 IDR = 0.0001 CHF
27 Mar 2024 1 CHF = 17529.4453 IDR 1 IDR = 0.0001 CHF
28 Mar 2024 1 CHF = 17568.9845 IDR 1 IDR = 0.0001 CHF
29 Mar 2024 1 CHF = 17603.7766 IDR 1 IDR = 0.0001 CHF
30 Mar 2024 1 CHF = 17603.3404 IDR 1 IDR = 0.0001 CHF
31 Mar 2024 1 CHF = 17599.8719 IDR 1 IDR = 0.0001 CHF

Apr 2024

DateCHF-IDRIDR-CHF
01 Apr 2024 1 CHF = 17618.7904 IDR 1 IDR = 0.0001 CHF
02 Apr 2024 1 CHF = 17512.7363 IDR 1 IDR = 0.0001 CHF
03 Apr 2024 1 CHF = 17560.0204 IDR 1 IDR = 0.0001 CHF
04 Apr 2024 1 CHF = 17508.5579 IDR 1 IDR = 0.0001 CHF
05 Apr 2024 1 CHF = 17566.566 IDR 1 IDR = 0.0001 CHF
06 Apr 2024 1 CHF = 17616.1959 IDR 1 IDR = 0.0001 CHF
07 Apr 2024 1 CHF = 17616.1959 IDR 1 IDR = 0.0001 CHF
08 Apr 2024 1 CHF = 17554.5777 IDR 1 IDR = 0.0001 CHF
09 Apr 2024 1 CHF = 17562.9482 IDR 1 IDR = 0.0001 CHF
10 Apr 2024 1 CHF = 17536.6224 IDR 1 IDR = 0.0001 CHF
11 Apr 2024 1 CHF = 17578.6093 IDR 1 IDR = 0.0001 CHF
12 Apr 2024 1 CHF = 17671.427 IDR 1 IDR = 0.0001 CHF
13 Apr 2024 1 CHF = 17630.7934 IDR 1 IDR = 0.0001 CHF
14 Apr 2024 1 CHF = 17630.7934 IDR 1 IDR = 0.0001 CHF
15 Apr 2024 1 CHF = 17597.7932 IDR 1 IDR = 0.0001 CHF
16 Apr 2024 1 CHF = 17754.4629 IDR 1 IDR = 0.0001 CHF
17 Apr 2024 1 CHF = 17839.6905 IDR 1 IDR = 0.0001 CHF
18 Apr 2024 1 CHF = 17803.8317 IDR 1 IDR = 0.0001 CHF
19 Apr 2024 1 CHF = 17896.2143 IDR 1 IDR = 0.0001 CHF
20 Apr 2024 1 CHF = 17812.4244 IDR 1 IDR = 0.0001 CHF
21 Apr 2024 1 CHF = 17812.4244 IDR 1 IDR = 0.0001 CHF
22 Apr 2024 1 CHF = 17846.4487 IDR 1 IDR = 0.0001 CHF
23 Apr 2024 1 CHF = 17784.6351 IDR 1 IDR = 0.0001 CHF
24 Apr 2024 1 CHF = 17682.6878 IDR 1 IDR = 0.0001 CHF
25 Apr 2024 1 CHF = 17721.9487 IDR 1 IDR = 0.0001 CHF
26 Apr 2024 1 CHF = 17778.6574 IDR 1 IDR = 0.0001 CHF
27 Apr 2024 1 CHF = 17964.946 IDR 1 IDR = 0.0001 CHF
28 Apr 2024 1 CHF = 17964.946 IDR 1 IDR = 0.0001 CHF
29 Apr 2024 1 CHF = 17790.4307 IDR 1 IDR = 0.0001 CHF
30 Apr 2024 1 CHF = 17794.6075 IDR 1 IDR = 0.0001 CHF

May 2024

DateCHF-IDRIDR-CHF
01 May 2024 1 CHF = 17642.8942 IDR 1 IDR = 0.0001 CHF
02 May 2024 1 CHF = 17732.0813 IDR 1 IDR = 0.0001 CHF
03 May 2024 1 CHF = 17668.2541 IDR 1 IDR = 0.0001 CHF
04 May 2024 1 CHF = 17644.8712 IDR 1 IDR = 0.0001 CHF
05 May 2024 1 CHF = 17644.8712 IDR 1 IDR = 0.0001 CHF
06 May 2024 1 CHF = 17714.024 IDR 1 IDR = 0.0001 CHF
07 May 2024 1 CHF = 17704.1861 IDR 1 IDR = 0.0001 CHF
08 May 2024 1 CHF = 17690.8921 IDR 1 IDR = 0.0001 CHF
09 May 2024 1 CHF = 17675.7435 IDR 1 IDR = 0.0001 CHF
10 May 2024 1 CHF = 17685.0603 IDR 1 IDR = 0.0001 CHF
11 May 2024 1 CHF = 17710.9803 IDR 1 IDR = 0.0001 CHF
12 May 2024 1 CHF = 17640.9823 IDR 1 IDR = 0.0001 CHF
13 May 2024 1 CHF = 17777.9747 IDR 1 IDR = 0.0001 CHF
14 May 2024 1 CHF = 17766.0535 IDR 1 IDR = 0.0001 CHF
15 May 2024 1 CHF = 17679.6631 IDR 1 IDR = 0.0001 CHF
16 May 2024 1 CHF = 17617.4631 IDR 1 IDR = 0.0001 CHF
17 May 2024 1 CHF = 17570.5117 IDR 1 IDR = 0.0001 CHF
18 May 2024 1 CHF = 17562.4674 IDR 1 IDR = 0.0001 CHF
19 May 2024 1 CHF = 17506.482 IDR 1 IDR = 0.0001 CHF
20 May 2024 1 CHF = 17565.9736 IDR 1 IDR = 0.0001 CHF
21 May 2024 1 CHF = 17587.2231 IDR 1 IDR = 0.0001 CHF
22 May 2024 1 CHF = 17532.4263 IDR 1 IDR = 0.0001 CHF
23 May 2024 1 CHF = 17557.4204 IDR 1 IDR = 0.0001 CHF
24 May 2024 1 CHF = 17513.9172 IDR 1 IDR = 0.0001 CHF
25 May 2024 1 CHF = 17512.8841 IDR 1 IDR = 0.0001 CHF
26 May 2024 1 CHF = 17406.363 IDR 1 IDR = 0.0001 CHF
27 May 2024 1 CHF = 17561.0482 IDR 1 IDR = 0.0001 CHF
28 May 2024 1 CHF = 17661.9848 IDR 1 IDR = 0.0001 CHF
29 May 2024 1 CHF = 17747.0731 IDR 1 IDR = 0.0001 CHF
30 May 2024 1 CHF = 17904.2343 IDR 1 IDR = 0.0001 CHF
31 May 2024 1 CHF = 17968.4023 IDR 1 IDR = 0.0001 CHF

Jun 2024

DateCHF-IDRIDR-CHF
01 Jun 2024 1 CHF = 18006.7141 IDR 1 IDR = 0.0001 CHF
02 Jun 2024 1 CHF = 18006.7141 IDR 1 IDR = 0.0001 CHF
03 Jun 2024 1 CHF = 18003.608 IDR 1 IDR = 0.0001 CHF
04 Jun 2024 1 CHF = 18238.9015 IDR 1 IDR = 0.0001 CHF
05 Jun 2024 1 CHF = 18309.1364 IDR 1 IDR = 0.0001 CHF
06 Jun 2024 1 CHF = 18246.4919 IDR 1 IDR = 0.0001 CHF
07 Jun 2024 1 CHF = 18188.0792 IDR 1 IDR = 0.0001 CHF
08 Jun 2024 1 CHF = 18122.5046 IDR 1 IDR = 0.0001 CHF
09 Jun 2024 1 CHF = 18122.5046 IDR 1 IDR = 0.0001 CHF
10 Jun 2024 1 CHF = 18198.997 IDR 1 IDR = 0.0001 CHF
11 Jun 2024 1 CHF = 18172.2266 IDR 1 IDR = 0.0001 CHF
12 Jun 2024 1 CHF = 18207.4117 IDR 1 IDR = 0.0001 CHF
13 Jun 2024 1 CHF = 18121.3399 IDR 1 IDR = 0.0001 CHF
14 Jun 2024 1 CHF = 18480.7457 IDR 1 IDR = 0.0001 CHF
15 Jun 2024 1 CHF = 18502.9612 IDR 1 IDR = 0.0001 CHF
16 Jun 2024 1 CHF = 18484.7118 IDR 1 IDR = 0.0001 CHF
17 Jun 2024 1 CHF = 18438.7419 IDR 1 IDR = 0.0001 CHF
18 Jun 2024 1 CHF = 18497.3809 IDR 1 IDR = 0.0001 CHF
19 Jun 2024 1 CHF = 18525.2955 IDR 1 IDR = 0.0001 CHF
20 Jun 2024 1 CHF = 18518.8309 IDR 1 IDR = 0.0001 CHF
21 Jun 2024 1 CHF = 18447.2526 IDR 1 IDR = 0.0001 CHF
22 Jun 2024 1 CHF = 18437.7743 IDR 1 IDR = 0.0001 CHF
23 Jun 2024 1 CHF = 18441.418 IDR 1 IDR = 0.0001 CHF
24 Jun 2024 1 CHF = 18353.4633 IDR 1 IDR = 0.0001 CHF
25 Jun 2024 1 CHF = 18340.9606 IDR 1 IDR = 0.0001 CHF
26 Jun 2024 1 CHF = 18324.9776 IDR 1 IDR = 0.0001 CHF
27 Jun 2024 1 CHF = 18253.44 IDR 1 IDR = 0.0001 CHF
28 Jun 2024 1 CHF = 18147.9685 IDR 1 IDR = 0.0001 CHF
29 Jun 2024 1 CHF = 18102.1327 IDR 1 IDR = 0.0001 CHF
30 Jun 2024 1 CHF = 18107.1446 IDR 1 IDR = 0.0001 CHF

Jul 2024

DateCHF-IDRIDR-CHF
01 Jul 2024 1 CHF = 18132.4177 IDR 1 IDR = 0.0001 CHF
02 Jul 2024 1 CHF = 18116.3997 IDR 1 IDR = 0.0001 CHF
03 Jul 2024 1 CHF = 18132.5204 IDR 1 IDR = 0.0001 CHF
04 Jul 2024 1 CHF = 18148.0432 IDR 1 IDR = 0.0001 CHF
05 Jul 2024 1 CHF = 18109.1237 IDR 1 IDR = 0.0001 CHF
06 Jul 2024 1 CHF = 18137.9567 IDR 1 IDR = 0.0001 CHF
07 Jul 2024 1 CHF = 18118.8411 IDR 1 IDR = 0.0001 CHF
08 Jul 2024 1 CHF = 18150.5933 IDR 1 IDR = 0.0001 CHF
09 Jul 2024 1 CHF = 18116.8114 IDR 1 IDR = 0.0001 CHF
10 Jul 2024 1 CHF = 18056.7311 IDR 1 IDR = 0.0001 CHF
11 Jul 2024 1 CHF = 17996.0495 IDR 1 IDR = 0.0001 CHF
12 Jul 2024 1 CHF = 17981.2693 IDR 1 IDR = 0.0001 CHF
13 Jul 2024 1 CHF = 18000.7551 IDR 1 IDR = 0.0001 CHF
14 Jul 2024 1 CHF = 17615.8859 IDR 1 IDR = 0.0001 CHF
15 Jul 2024 1 CHF = 18099.7552 IDR 1 IDR = 0.0001 CHF
16 Jul 2024 1 CHF = 18065.1159 IDR 1 IDR = 0.0001 CHF
17 Jul 2024 1 CHF = 18207.7112 IDR 1 IDR = 0.0001 CHF
18 Jul 2024 1 CHF = 18282.2696 IDR 1 IDR = 0.0001 CHF
19 Jul 2024 1 CHF = 18208.6067 IDR 1 IDR = 0.0001 CHF
20 Jul 2024 1 CHF = 18240.9128 IDR 1 IDR = 0.0001 CHF
21 Jul 2024 1 CHF = 18241.6288 IDR 1 IDR = 0.0001 CHF
22 Jul 2024 1 CHF = 18233.2179 IDR 1 IDR = 0.0001 CHF
23 Jul 2024 1 CHF = 18191.4244 IDR 1 IDR = 0.0001 CHF
24 Jul 2024 1 CHF = 18343.4102 IDR 1 IDR = 0.0001 CHF
25 Jul 2024 1 CHF = 18572.2626 IDR 1 IDR = 0.0001 CHF
26 Jul 2024 1 CHF = 18444.7383 IDR 1 IDR = 0.0001 CHF
27 Jul 2024 1 CHF = 18432.6829 IDR 1 IDR = 0.0001 CHF
28 Jul 2024 1 CHF = 18432.6829 IDR 1 IDR = 0.0001 CHF
29 Jul 2024 1 CHF = 18387.3368 IDR 1 IDR = 0.0001 CHF
30 Jul 2024 1 CHF = 18434.1812 IDR 1 IDR = 0.0001 CHF
31 Jul 2024 1 CHF = 18510.1293 IDR 1 IDR = 0.0001 CHF

Aug 2024

DateCHF-IDRIDR-CHF
01 Aug 2024 1 CHF = 18551.4266 IDR 1 IDR = 0.0001 CHF
02 Aug 2024 1 CHF = 18619.7809 IDR 1 IDR = 0.0001 CHF
03 Aug 2024 1 CHF = 18851.3362 IDR 1 IDR = 0.0001 CHF
04 Aug 2024 1 CHF = 18851.3362 IDR 1 IDR = 0.0001 CHF
05 Aug 2024 1 CHF = 19096.6444 IDR 1 IDR = 0.0001 CHF
06 Aug 2024 1 CHF = 18933.3682 IDR 1 IDR = 0.0001 CHF
07 Aug 2024 1 CHF = 18648.6839 IDR 1 IDR = 0.0001 CHF
08 Aug 2024 1 CHF = 18563.2392 IDR 1 IDR = 0.0001 CHF
09 Aug 2024 1 CHF = 18454.9921 IDR 1 IDR = 0.0001 CHF
10 Aug 2024 1 CHF = 18371.0926 IDR 1 IDR = 0.0001 CHF
11 Aug 2024 1 CHF = 18407.8972 IDR 1 IDR = 0.0001 CHF
12 Aug 2024 1 CHF = 18383.047 IDR 1 IDR = 0.0001 CHF
13 Aug 2024 1 CHF = 18255.3669 IDR 1 IDR = 0.0001 CHF
14 Aug 2024 1 CHF = 18043.7677 IDR 1 IDR = 0.0001 CHF
15 Aug 2024 1 CHF = 18119.1814 IDR 1 IDR = 0.0001 CHF
16 Aug 2024 1 CHF = 18090.6475 IDR 1 IDR = 0.0001 CHF
17 Aug 2024 1 CHF = 18125.1715 IDR 1 IDR = 0.0001 CHF
18 Aug 2024 1 CHF = 18125.1715 IDR 1 IDR = 0.0001 CHF
19 Aug 2024 1 CHF = 18025.7972 IDR 1 IDR = 0.0001 CHF
20 Aug 2024 1 CHF = 17973.7748 IDR 1 IDR = 0.0001 CHF
21 Aug 2024 1 CHF = 18154.4291 IDR 1 IDR = 0.0001 CHF
22 Aug 2024 1 CHF = 18345.4663 IDR 1 IDR = 0.0001 CHF
23 Aug 2024 1 CHF = 18271.0342 IDR 1 IDR = 0.0001 CHF
24 Aug 2024 1 CHF = 18161.4261 IDR 1 IDR = 0.0001 CHF
25 Aug 2024 1 CHF = 18168.9964 IDR 1 IDR = 0.0001 CHF
26 Aug 2024 1 CHF = 18227.4723 IDR 1 IDR = 0.0001 CHF
27 Aug 2024 1 CHF = 18376.5457 IDR 1 IDR = 0.0001 CHF
28 Aug 2024 1 CHF = 18284.6634 IDR 1 IDR = 0.0001 CHF
29 Aug 2024 1 CHF = 18243.2691 IDR 1 IDR = 0.0001 CHF
30 Aug 2024 1 CHF = 18247.9003 IDR 1 IDR = 0.0001 CHF
31 Aug 2024 1 CHF = 18272.5997 IDR 1 IDR = 0.0001 CHF

Sep 2024

DateCHF-IDRIDR-CHF
01 Sep 2024 1 CHF = 18273.28 IDR 1 IDR = 0.0001 CHF
02 Sep 2024 1 CHF = 18256.0612 IDR 1 IDR = 0.0001 CHF
03 Sep 2024 1 CHF = 18255.0262 IDR 1 IDR = 0.0001 CHF
04 Sep 2024 1 CHF = 18225.2193 IDR 1 IDR = 0.0001 CHF
05 Sep 2024 1 CHF = 18208.6387 IDR 1 IDR = 0.0001 CHF
06 Sep 2024 1 CHF = 18277.8633 IDR 1 IDR = 0.0001 CHF
07 Sep 2024 1 CHF = 18339.542 IDR 1 IDR = 0.0001 CHF
08 Sep 2024 1 CHF = 18338.8359 IDR 1 IDR = 0.0001 CHF
09 Sep 2024 1 CHF = 18221.2798 IDR 1 IDR = 0.0001 CHF
10 Sep 2024 1 CHF = 18234.8066 IDR 1 IDR = 0.0001 CHF
11 Sep 2024 1 CHF = 18185.6634 IDR 1 IDR = 0.0001 CHF
12 Sep 2024 1 CHF = 18062.2002 IDR 1 IDR = 0.0001 CHF
13 Sep 2024 1 CHF = 18181.507 IDR 1 IDR = 0.0001 CHF
14 Sep 2024 1 CHF = 18149.2725 IDR 1 IDR = 0.0001 CHF
15 Sep 2024 1 CHF = 18149.2725 IDR 1 IDR = 0.0001 CHF
16 Sep 2024 1 CHF = 18200.7879 IDR 1 IDR = 0.0001 CHF
17 Sep 2024 1 CHF = 18163.2902 IDR 1 IDR = 0.0001 CHF
18 Sep 2024 1 CHF = 18143.0985 IDR 1 IDR = 0.0001 CHF
19 Sep 2024 1 CHF = 17890.5573 IDR 1 IDR = 0.0001 CHF
20 Sep 2024 1 CHF = 17847.0473 IDR 1 IDR = 0.0001 CHF
21 Sep 2024 1 CHF = 17829.0731 IDR 1 IDR = 0.0001 CHF
22 Sep 2024 1 CHF = 17836.4314 IDR 1 IDR = 0.0001 CHF
23 Sep 2024 1 CHF = 17872.3003 IDR 1 IDR = 0.0001 CHF
24 Sep 2024 1 CHF = 17900.305 IDR 1 IDR = 0.0001 CHF
25 Sep 2024 1 CHF = 17829.7566 IDR 1 IDR = 0.0001 CHF
26 Sep 2024 1 CHF = 17840.5762 IDR 1 IDR = 0.0001 CHF
27 Sep 2024 1 CHF = 17890.2224 IDR 1 IDR = 0.0001 CHF
28 Sep 2024 1 CHF = 17979.5921 IDR 1 IDR = 0.0001 CHF
29 Sep 2024 1 CHF = 17979.5921 IDR 1 IDR = 0.0001 CHF
30 Sep 2024 1 CHF = 17987.0211 IDR 1 IDR = 0.0001 CHF

Oct 2024

DateCHF-IDRIDR-CHF
01 Oct 2024 1 CHF = 17928.1578 IDR 1 IDR = 0.0001 CHF
02 Oct 2024 1 CHF = 18013.9211 IDR 1 IDR = 0.0001 CHF
03 Oct 2024 1 CHF = 18198.212 IDR 1 IDR = 0.0001 CHF
04 Oct 2024 1 CHF = 18264.922 IDR 1 IDR = 0.0001 CHF
05 Oct 2024 1 CHF = 18273.5394 IDR 1 IDR = 0.0001 CHF
06 Oct 2024 1 CHF = 18273.5394 IDR 1 IDR = 0.0001 CHF
07 Oct 2024 1 CHF = 18413.9953 IDR 1 IDR = 0.0001 CHF
08 Oct 2024 1 CHF = 18259.6964 IDR 1 IDR = 0.0001 CHF
09 Oct 2024 1 CHF = 18235.2915 IDR 1 IDR = 0.0001 CHF
10 Oct 2024 1 CHF = 18273.9042 IDR 1 IDR = 0.0001 CHF
11 Oct 2024 1 CHF = 18177.993 IDR 1 IDR = 0.0001 CHF
12 Oct 2024 1 CHF = 18162.3832 IDR 1 IDR = 0.0001 CHF
13 Oct 2024 1 CHF = 18162.3832 IDR 1 IDR = 0.0001 CHF
14 Oct 2024 1 CHF = 18081.0445 IDR 1 IDR = 0.0001 CHF
15 Oct 2024 1 CHF = 18011.7887 IDR 1 IDR = 0.0001 CHF
16 Oct 2024 1 CHF = 18004.4136 IDR 1 IDR = 0.0001 CHF
17 Oct 2024 1 CHF = 17957.9276 IDR 1 IDR = 0.0001 CHF
18 Oct 2024 1 CHF = 17872.2045 IDR 1 IDR = 0.0001 CHF
19 Oct 2024 1 CHF = 17887.9798 IDR 1 IDR = 0.0001 CHF
20 Oct 2024 1 CHF = 17887.9798 IDR 1 IDR = 0.0001 CHF
21 Oct 2024 1 CHF = 17931.1142 IDR 1 IDR = 0.0001 CHF
22 Oct 2024 1 CHF = 17990.0614 IDR 1 IDR = 0.0001 CHF
23 Oct 2024 1 CHF = 18058.1327 IDR 1 IDR = 0.0001 CHF
24 Oct 2024 1 CHF = 17998.8219 IDR 1 IDR = 0.0001 CHF
25 Oct 2024 1 CHF = 18090.5941 IDR 1 IDR = 0.0001 CHF
26 Oct 2024 1 CHF = 18106.2921 IDR 1 IDR = 0.0001 CHF
27 Oct 2024 1 CHF = 18106.2921 IDR 1 IDR = 0.0001 CHF
28 Oct 2024 1 CHF = 18166.0303 IDR 1 IDR = 0.0001 CHF
29 Oct 2024 1 CHF = 18134.2327 IDR 1 IDR = 0.0001 CHF
30 Oct 2024 1 CHF = 18059.6833 IDR 1 IDR = 0.0001 CHF
31 Oct 2024 1 CHF = 18166.1668 IDR 1 IDR = 0.0001 CHF

Nov 2024

DateCHF-IDRIDR-CHF
01 Nov 2024 1 CHF = 18171.0949 IDR 1 IDR = 0.0001 CHF
02 Nov 2024 1 CHF = 18346.9265 IDR 1 IDR = 0.0001 CHF
03 Nov 2024 1 CHF = 18337.6985 IDR 1 IDR = 0.0001 CHF
04 Nov 2024 1 CHF = 18276.3492 IDR 1 IDR = 0.0001 CHF
05 Nov 2024 1 CHF = 18271.2346 IDR 1 IDR = 0.0001 CHF
06 Nov 2024 1 CHF = 18128.9521 IDR 1 IDR = 0.0001 CHF
07 Nov 2024 1 CHF = 17913.9263 IDR 1 IDR = 0.0001 CHF
08 Nov 2024 1 CHF = 17886.9194 IDR 1 IDR = 0.0001 CHF
09 Nov 2024 1 CHF = 17873.5606 IDR 1 IDR = 0.0001 CHF
10 Nov 2024 1 CHF = 17873.5606 IDR 1 IDR = 0.0001 CHF
11 Nov 2024 1 CHF = 17898.8314 IDR 1 IDR = 0.0001 CHF
12 Nov 2024 1 CHF = 17930.5158 IDR 1 IDR = 0.0001 CHF
13 Nov 2024 1 CHF = 17826.2261 IDR 1 IDR = 0.0001 CHF
14 Nov 2024 1 CHF = 17937.6379 IDR 1 IDR = 0.0001 CHF
15 Nov 2024 1 CHF = 17944.056 IDR 1 IDR = 0.0001 CHF
16 Nov 2024 1 CHF = 17904.7481 IDR 1 IDR = 0.0001 CHF
17 Nov 2024 1 CHF = 17904.7481 IDR 1 IDR = 0.0001 CHF
18 Nov 2024 1 CHF = 17863.0541 IDR 1 IDR = 0.0001 CHF
19 Nov 2024 1 CHF = 17967.3749 IDR 1 IDR = 0.0001 CHF
20 Nov 2024 1 CHF = 17971.1776 IDR 1 IDR = 0.0001 CHF
21 Nov 2024 1 CHF = 18000.7729 IDR 1 IDR = 0.0001 CHF
22 Nov 2024 1 CHF = 17830.3668 IDR 1 IDR = 0.0001 CHF
23 Nov 2024 1 CHF = 17841.6324 IDR 1 IDR = 0.0001 CHF
24 Nov 2024 1 CHF = 17842.3415 IDR 1 IDR = 0.0001 CHF
25 Nov 2024 1 CHF = 17862.0493 IDR 1 IDR = 0.0001 CHF
26 Nov 2024 1 CHF = 17934.8288 IDR 1 IDR = 0.0001 CHF
27 Nov 2024 1 CHF = 17950.1259 IDR 1 IDR = 0.0001 CHF
28 Nov 2024 1 CHF = 17974.7672 IDR 1 IDR = 0.0001 CHF
29 Nov 2024 1 CHF = 17998.018 IDR 1 IDR = 0.0001 CHF
30 Nov 2024 1 CHF = 17971.4641 IDR 1 IDR = 0.0001 CHF

Dec 2024

DateCHF-IDRIDR-CHF
01 Dec 2024 1 CHF = 17977.8089 IDR 1 IDR = 0.0001 CHF
02 Dec 2024 1 CHF = 17929.3004 IDR 1 IDR = 0.0001 CHF
03 Dec 2024 1 CHF = 17995.9582 IDR 1 IDR = 0.0001 CHF
04 Dec 2024 1 CHF = 17959.5282 IDR 1 IDR = 0.0001 CHF
05 Dec 2024 1 CHF = 17960.908 IDR 1 IDR = 0.0001 CHF
06 Dec 2024 1 CHF = 18040.9933 IDR 1 IDR = 0.0001 CHF
07 Dec 2024 1 CHF = 17960.7977 IDR 1 IDR = 0.0001 CHF
08 Dec 2024 1 CHF = 17955.8579 IDR 1 IDR = 0.0001 CHF
09 Dec 2024 1 CHF = 18050.0261 IDR 1 IDR = 0.0001 CHF
10 Dec 2024 1 CHF = 18032.8684 IDR 1 IDR = 0.0001 CHF
11 Dec 2024 1 CHF = 18035.7248 IDR 1 IDR = 0.0001 CHF
12 Dec 2024 1 CHF = 17988.4959 IDR 1 IDR = 0.0001 CHF
13 Dec 2024 1 CHF = 17943.0469 IDR 1 IDR = 0.0001 CHF
14 Dec 2024 1 CHF = 17959.3119 IDR 1 IDR = 0.0001 CHF
15 Dec 2024 1 CHF = 17964.2926 IDR 1 IDR = 0.0001 CHF
16 Dec 2024 1 CHF = 17948.1792 IDR 1 IDR = 0.0001 CHF
17 Dec 2024 1 CHF = 17998.1969 IDR 1 IDR = 0.0001 CHF
18 Dec 2024 1 CHF = 18024.0809 IDR 1 IDR = 0.0001 CHF
19 Dec 2024 1 CHF = 18251.2752 IDR 1 IDR = 0.0001 CHF
20 Dec 2024 1 CHF = 18146.8468 IDR 1 IDR = 0.0001 CHF
21 Dec 2024 1 CHF = 18091.045 IDR 1 IDR = 0.0001 CHF
22 Dec 2024 1 CHF = 18091.045 IDR 1 IDR = 0.0001 CHF

CHF-IDR and IDR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats