currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HUF and HUF-CHF exchange rates - 2024

CHF-HUF and HUF-CHF exchange rates - 2024

CHF-HUF and HUF-CHF exchange rates

Check below the exchange rates for CHF-HUF and HUF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 411.32 HUF
1 HUF = 0.0024 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-HUFHUF-CHF
01 Jan 2024 1 CHF = 412.5737 HUF 1 HUF = 0.0024 CHF
02 Jan 2024 1 CHF = 410.4671 HUF 1 HUF = 0.0024 CHF
03 Jan 2024 1 CHF = 408.5074 HUF 1 HUF = 0.0024 CHF
04 Jan 2024 1 CHF = 406.7148 HUF 1 HUF = 0.0025 CHF
05 Jan 2024 1 CHF = 405.8675 HUF 1 HUF = 0.0025 CHF
06 Jan 2024 1 CHF = 406.5464 HUF 1 HUF = 0.0025 CHF
07 Jan 2024 1 CHF = 406.5464 HUF 1 HUF = 0.0025 CHF
08 Jan 2024 1 CHF = 405.7533 HUF 1 HUF = 0.0025 CHF
09 Jan 2024 1 CHF = 406.9847 HUF 1 HUF = 0.0025 CHF
10 Jan 2024 1 CHF = 405.3867 HUF 1 HUF = 0.0025 CHF
11 Jan 2024 1 CHF = 405.7206 HUF 1 HUF = 0.0025 CHF
12 Jan 2024 1 CHF = 405.7187 HUF 1 HUF = 0.0025 CHF
13 Jan 2024 1 CHF = 405.9653 HUF 1 HUF = 0.0025 CHF
14 Jan 2024 1 CHF = 405.9653 HUF 1 HUF = 0.0025 CHF
15 Jan 2024 1 CHF = 405.9604 HUF 1 HUF = 0.0025 CHF
16 Jan 2024 1 CHF = 405.245 HUF 1 HUF = 0.0025 CHF
17 Jan 2024 1 CHF = 404.6738 HUF 1 HUF = 0.0025 CHF
18 Jan 2024 1 CHF = 404.9071 HUF 1 HUF = 0.0025 CHF
19 Jan 2024 1 CHF = 403.536 HUF 1 HUF = 0.0025 CHF
20 Jan 2024 1 CHF = 403.5547 HUF 1 HUF = 0.0025 CHF
21 Jan 2024 1 CHF = 403.5547 HUF 1 HUF = 0.0025 CHF
22 Jan 2024 1 CHF = 405.7001 HUF 1 HUF = 0.0025 CHF
23 Jan 2024 1 CHF = 407.7183 HUF 1 HUF = 0.0025 CHF
24 Jan 2024 1 CHF = 409.5428 HUF 1 HUF = 0.0024 CHF
25 Jan 2024 1 CHF = 409.0042 HUF 1 HUF = 0.0024 CHF
26 Jan 2024 1 CHF = 411.7276 HUF 1 HUF = 0.0024 CHF
27 Jan 2024 1 CHF = 413.2313 HUF 1 HUF = 0.0024 CHF
28 Jan 2024 1 CHF = 413.2313 HUF 1 HUF = 0.0024 CHF
29 Jan 2024 1 CHF = 417.7058 HUF 1 HUF = 0.0024 CHF
30 Jan 2024 1 CHF = 413.5368 HUF 1 HUF = 0.0024 CHF
31 Jan 2024 1 CHF = 411.5444 HUF 1 HUF = 0.0024 CHF

Feb 2024

DateCHF-HUFHUF-CHF
01 Feb 2024 1 CHF = 410.5628 HUF 1 HUF = 0.0024 CHF
02 Feb 2024 1 CHF = 411.9766 HUF 1 HUF = 0.0024 CHF
03 Feb 2024 1 CHF = 410.616 HUF 1 HUF = 0.0024 CHF
04 Feb 2024 1 CHF = 410.616 HUF 1 HUF = 0.0024 CHF
05 Feb 2024 1 CHF = 412.2716 HUF 1 HUF = 0.0024 CHF
06 Feb 2024 1 CHF = 413.0817 HUF 1 HUF = 0.0024 CHF
07 Feb 2024 1 CHF = 413.344 HUF 1 HUF = 0.0024 CHF
08 Feb 2024 1 CHF = 411.5579 HUF 1 HUF = 0.0024 CHF
09 Feb 2024 1 CHF = 411.3698 HUF 1 HUF = 0.0024 CHF
10 Feb 2024 1 CHF = 410.0944 HUF 1 HUF = 0.0024 CHF
11 Feb 2024 1 CHF = 410.0944 HUF 1 HUF = 0.0024 CHF
12 Feb 2024 1 CHF = 410.7707 HUF 1 HUF = 0.0024 CHF
13 Feb 2024 1 CHF = 408.277 HUF 1 HUF = 0.0024 CHF
14 Feb 2024 1 CHF = 409.7 HUF 1 HUF = 0.0024 CHF
15 Feb 2024 1 CHF = 410.2194 HUF 1 HUF = 0.0024 CHF
16 Feb 2024 1 CHF = 410.0777 HUF 1 HUF = 0.0024 CHF
17 Feb 2024 1 CHF = 409.9033 HUF 1 HUF = 0.0024 CHF
18 Feb 2024 1 CHF = 409.9033 HUF 1 HUF = 0.0024 CHF
19 Feb 2024 1 CHF = 409.1394 HUF 1 HUF = 0.0024 CHF
20 Feb 2024 1 CHF = 407.9808 HUF 1 HUF = 0.0025 CHF
21 Feb 2024 1 CHF = 407.896 HUF 1 HUF = 0.0025 CHF
22 Feb 2024 1 CHF = 405.8606 HUF 1 HUF = 0.0025 CHF
23 Feb 2024 1 CHF = 407.9277 HUF 1 HUF = 0.0025 CHF
24 Feb 2024 1 CHF = 408.2835 HUF 1 HUF = 0.0024 CHF
25 Feb 2024 1 CHF = 408.2835 HUF 1 HUF = 0.0024 CHF
26 Feb 2024 1 CHF = 408.0551 HUF 1 HUF = 0.0025 CHF
27 Feb 2024 1 CHF = 408.8271 HUF 1 HUF = 0.0024 CHF
28 Feb 2024 1 CHF = 412.0727 HUF 1 HUF = 0.0024 CHF
29 Feb 2024 1 CHF = 412.6792 HUF 1 HUF = 0.0024 CHF

Mar 2024

DateCHF-HUFHUF-CHF
01 Mar 2024 1 CHF = 410.2876 HUF 1 HUF = 0.0024 CHF
02 Mar 2024 1 CHF = 411.2174 HUF 1 HUF = 0.0024 CHF
03 Mar 2024 1 CHF = 411.2174 HUF 1 HUF = 0.0024 CHF
04 Mar 2024 1 CHF = 411.379 HUF 1 HUF = 0.0024 CHF
05 Mar 2024 1 CHF = 411.7507 HUF 1 HUF = 0.0024 CHF
06 Mar 2024 1 CHF = 408.3902 HUF 1 HUF = 0.0024 CHF
07 Mar 2024 1 CHF = 412.9044 HUF 1 HUF = 0.0024 CHF
08 Mar 2024 1 CHF = 410.8664 HUF 1 HUF = 0.0024 CHF
09 Mar 2024 1 CHF = 410.8617 HUF 1 HUF = 0.0024 CHF
10 Mar 2024 1 CHF = 410.8617 HUF 1 HUF = 0.0024 CHF
11 Mar 2024 1 CHF = 412.3132 HUF 1 HUF = 0.0024 CHF
12 Mar 2024 1 CHF = 415.6432 HUF 1 HUF = 0.0024 CHF
13 Mar 2024 1 CHF = 413.2993 HUF 1 HUF = 0.0024 CHF
14 Mar 2024 1 CHF = 410.3692 HUF 1 HUF = 0.0024 CHF
15 Mar 2024 1 CHF = 409.0432 HUF 1 HUF = 0.0024 CHF
16 Mar 2024 1 CHF = 407.9026 HUF 1 HUF = 0.0025 CHF
17 Mar 2024 1 CHF = 407.9026 HUF 1 HUF = 0.0025 CHF
18 Mar 2024 1 CHF = 410.1721 HUF 1 HUF = 0.0024 CHF
19 Mar 2024 1 CHF = 409.7449 HUF 1 HUF = 0.0024 CHF
20 Mar 2024 1 CHF = 409.2693 HUF 1 HUF = 0.0024 CHF
21 Mar 2024 1 CHF = 402.9749 HUF 1 HUF = 0.0025 CHF
22 Mar 2024 1 CHF = 407.4953 HUF 1 HUF = 0.0025 CHF
23 Mar 2024 1 CHF = 409.7363 HUF 1 HUF = 0.0024 CHF
24 Mar 2024 1 CHF = 409.7363 HUF 1 HUF = 0.0024 CHF
25 Mar 2024 1 CHF = 407.4693 HUF 1 HUF = 0.0025 CHF
26 Mar 2024 1 CHF = 403.4007 HUF 1 HUF = 0.0025 CHF
27 Mar 2024 1 CHF = 403.2312 HUF 1 HUF = 0.0025 CHF
28 Mar 2024 1 CHF = 404.713 HUF 1 HUF = 0.0025 CHF
29 Mar 2024 1 CHF = 404.631 HUF 1 HUF = 0.0025 CHF
30 Mar 2024 1 CHF = 404.5089 HUF 1 HUF = 0.0025 CHF
31 Mar 2024 1 CHF = 404.4292 HUF 1 HUF = 0.0025 CHF

Apr 2024

DateCHF-HUFHUF-CHF
01 Apr 2024 1 CHF = 404.7215 HUF 1 HUF = 0.0025 CHF
02 Apr 2024 1 CHF = 405.2858 HUF 1 HUF = 0.0025 CHF
03 Apr 2024 1 CHF = 401.5677 HUF 1 HUF = 0.0025 CHF
04 Apr 2024 1 CHF = 397.7732 HUF 1 HUF = 0.0025 CHF
05 Apr 2024 1 CHF = 398.2235 HUF 1 HUF = 0.0025 CHF
06 Apr 2024 1 CHF = 399.2507 HUF 1 HUF = 0.0025 CHF
07 Apr 2024 1 CHF = 399.2507 HUF 1 HUF = 0.0025 CHF
08 Apr 2024 1 CHF = 398.3592 HUF 1 HUF = 0.0025 CHF
09 Apr 2024 1 CHF = 396.4269 HUF 1 HUF = 0.0025 CHF
10 Apr 2024 1 CHF = 396.4592 HUF 1 HUF = 0.0025 CHF
11 Apr 2024 1 CHF = 398.501 HUF 1 HUF = 0.0025 CHF
12 Apr 2024 1 CHF = 403.1849 HUF 1 HUF = 0.0025 CHF
13 Apr 2024 1 CHF = 403.781 HUF 1 HUF = 0.0025 CHF
14 Apr 2024 1 CHF = 403.781 HUF 1 HUF = 0.0025 CHF
15 Apr 2024 1 CHF = 405.3363 HUF 1 HUF = 0.0025 CHF
16 Apr 2024 1 CHF = 406.2515 HUF 1 HUF = 0.0025 CHF
17 Apr 2024 1 CHF = 405.1355 HUF 1 HUF = 0.0025 CHF
18 Apr 2024 1 CHF = 405.6255 HUF 1 HUF = 0.0025 CHF
19 Apr 2024 1 CHF = 408.0333 HUF 1 HUF = 0.0025 CHF
20 Apr 2024 1 CHF = 406.2927 HUF 1 HUF = 0.0025 CHF
21 Apr 2024 1 CHF = 406.2927 HUF 1 HUF = 0.0025 CHF
22 Apr 2024 1 CHF = 406.3201 HUF 1 HUF = 0.0025 CHF
23 Apr 2024 1 CHF = 404.5781 HUF 1 HUF = 0.0025 CHF
24 Apr 2024 1 CHF = 402.6123 HUF 1 HUF = 0.0025 CHF
25 Apr 2024 1 CHF = 401.322 HUF 1 HUF = 0.0025 CHF
26 Apr 2024 1 CHF = 401.1438 HUF 1 HUF = 0.0025 CHF
27 Apr 2024 1 CHF = 406.5686 HUF 1 HUF = 0.0025 CHF
28 Apr 2024 1 CHF = 406.5686 HUF 1 HUF = 0.0025 CHF
29 Apr 2024 1 CHF = 400.6291 HUF 1 HUF = 0.0025 CHF
30 Apr 2024 1 CHF = 399.2299 HUF 1 HUF = 0.0025 CHF

May 2024

DateCHF-HUFHUF-CHF
01 May 2024 1 CHF = 397.1367 HUF 1 HUF = 0.0025 CHF
02 May 2024 1 CHF = 398.7817 HUF 1 HUF = 0.0025 CHF
03 May 2024 1 CHF = 398.9403 HUF 1 HUF = 0.0025 CHF
04 May 2024 1 CHF = 399.965 HUF 1 HUF = 0.0025 CHF
05 May 2024 1 CHF = 399.965 HUF 1 HUF = 0.0025 CHF
06 May 2024 1 CHF = 399.0844 HUF 1 HUF = 0.0025 CHF
07 May 2024 1 CHF = 398.3677 HUF 1 HUF = 0.0025 CHF
08 May 2024 1 CHF = 398.3985 HUF 1 HUF = 0.0025 CHF
09 May 2024 1 CHF = 397.4909 HUF 1 HUF = 0.0025 CHF
10 May 2024 1 CHF = 396.4991 HUF 1 HUF = 0.0025 CHF
11 May 2024 1 CHF = 397.1544 HUF 1 HUF = 0.0025 CHF
12 May 2024 1 CHF = 395.5848 HUF 1 HUF = 0.0025 CHF
13 May 2024 1 CHF = 395.385 HUF 1 HUF = 0.0025 CHF
14 May 2024 1 CHF = 393.9274 HUF 1 HUF = 0.0025 CHF
15 May 2024 1 CHF = 393.8516 HUF 1 HUF = 0.0025 CHF
16 May 2024 1 CHF = 393.2489 HUF 1 HUF = 0.0025 CHF
17 May 2024 1 CHF = 393.2303 HUF 1 HUF = 0.0025 CHF
18 May 2024 1 CHF = 391.7818 HUF 1 HUF = 0.0026 CHF
19 May 2024 1 CHF = 390.5329 HUF 1 HUF = 0.0026 CHF
20 May 2024 1 CHF = 390.4115 HUF 1 HUF = 0.0026 CHF
21 May 2024 1 CHF = 389.829 HUF 1 HUF = 0.0026 CHF
22 May 2024 1 CHF = 391.598 HUF 1 HUF = 0.0026 CHF
23 May 2024 1 CHF = 390.6669 HUF 1 HUF = 0.0026 CHF
24 May 2024 1 CHF = 388.091 HUF 1 HUF = 0.0026 CHF
25 May 2024 1 CHF = 386.4518 HUF 1 HUF = 0.0026 CHF
26 May 2024 1 CHF = 384.1012 HUF 1 HUF = 0.0026 CHF
27 May 2024 1 CHF = 387.7848 HUF 1 HUF = 0.0026 CHF
28 May 2024 1 CHF = 386.4607 HUF 1 HUF = 0.0026 CHF
29 May 2024 1 CHF = 390.8403 HUF 1 HUF = 0.0026 CHF
30 May 2024 1 CHF = 397.0452 HUF 1 HUF = 0.0025 CHF
31 May 2024 1 CHF = 396.0145 HUF 1 HUF = 0.0025 CHF

Jun 2024

DateCHF-HUFHUF-CHF
01 Jun 2024 1 CHF = 397.6966 HUF 1 HUF = 0.0025 CHF
02 Jun 2024 1 CHF = 397.6966 HUF 1 HUF = 0.0025 CHF
03 Jun 2024 1 CHF = 400.5466 HUF 1 HUF = 0.0025 CHF
04 Jun 2024 1 CHF = 404.779 HUF 1 HUF = 0.0025 CHF
05 Jun 2024 1 CHF = 403.8055 HUF 1 HUF = 0.0025 CHF
06 Jun 2024 1 CHF = 403.379 HUF 1 HUF = 0.0025 CHF
07 Jun 2024 1 CHF = 401.0013 HUF 1 HUF = 0.0025 CHF
08 Jun 2024 1 CHF = 403.3872 HUF 1 HUF = 0.0025 CHF
09 Jun 2024 1 CHF = 403.3872 HUF 1 HUF = 0.0025 CHF
10 Jun 2024 1 CHF = 408.7546 HUF 1 HUF = 0.0024 CHF
11 Jun 2024 1 CHF = 410.0519 HUF 1 HUF = 0.0024 CHF
12 Jun 2024 1 CHF = 410.0523 HUF 1 HUF = 0.0024 CHF
13 Jun 2024 1 CHF = 410.1375 HUF 1 HUF = 0.0024 CHF
14 Jun 2024 1 CHF = 417.7245 HUF 1 HUF = 0.0024 CHF
15 Jun 2024 1 CHF = 417.5783 HUF 1 HUF = 0.0024 CHF
16 Jun 2024 1 CHF = 417.1664 HUF 1 HUF = 0.0024 CHF
17 Jun 2024 1 CHF = 414.4527 HUF 1 HUF = 0.0024 CHF
18 Jun 2024 1 CHF = 415.3026 HUF 1 HUF = 0.0024 CHF
19 Jun 2024 1 CHF = 416.9118 HUF 1 HUF = 0.0024 CHF
20 Jun 2024 1 CHF = 416.5964 HUF 1 HUF = 0.0024 CHF
21 Jun 2024 1 CHF = 416.1455 HUF 1 HUF = 0.0024 CHF
22 Jun 2024 1 CHF = 414.8337 HUF 1 HUF = 0.0024 CHF
23 Jun 2024 1 CHF = 414.9157 HUF 1 HUF = 0.0024 CHF
24 Jun 2024 1 CHF = 411.6742 HUF 1 HUF = 0.0024 CHF
25 Jun 2024 1 CHF = 413.5762 HUF 1 HUF = 0.0024 CHF
26 Jun 2024 1 CHF = 413.9161 HUF 1 HUF = 0.0024 CHF
27 Jun 2024 1 CHF = 413.7991 HUF 1 HUF = 0.0024 CHF
28 Jun 2024 1 CHF = 410.1841 HUF 1 HUF = 0.0024 CHF
29 Jun 2024 1 CHF = 408.2892 HUF 1 HUF = 0.0024 CHF
30 Jun 2024 1 CHF = 408.4022 HUF 1 HUF = 0.0024 CHF

Jul 2024

DateCHF-HUFHUF-CHF
01 Jul 2024 1 CHF = 407.1137 HUF 1 HUF = 0.0025 CHF
02 Jul 2024 1 CHF = 407.6846 HUF 1 HUF = 0.0025 CHF
03 Jul 2024 1 CHF = 406.6333 HUF 1 HUF = 0.0025 CHF
04 Jul 2024 1 CHF = 404.9841 HUF 1 HUF = 0.0025 CHF
05 Jul 2024 1 CHF = 403.3401 HUF 1 HUF = 0.0025 CHF
06 Jul 2024 1 CHF = 404.1415 HUF 1 HUF = 0.0025 CHF
07 Jul 2024 1 CHF = 403.7156 HUF 1 HUF = 0.0025 CHF
08 Jul 2024 1 CHF = 406.4271 HUF 1 HUF = 0.0025 CHF
09 Jul 2024 1 CHF = 407.0108 HUF 1 HUF = 0.0025 CHF
10 Jul 2024 1 CHF = 403.7379 HUF 1 HUF = 0.0025 CHF
11 Jul 2024 1 CHF = 404.1787 HUF 1 HUF = 0.0025 CHF
12 Jul 2024 1 CHF = 402.3399 HUF 1 HUF = 0.0025 CHF
13 Jul 2024 1 CHF = 401.4235 HUF 1 HUF = 0.0025 CHF
14 Jul 2024 1 CHF = 392.8407 HUF 1 HUF = 0.0025 CHF
15 Jul 2024 1 CHF = 401.3607 HUF 1 HUF = 0.0025 CHF
16 Jul 2024 1 CHF = 401.4931 HUF 1 HUF = 0.0025 CHF
17 Jul 2024 1 CHF = 403.8937 HUF 1 HUF = 0.0025 CHF
18 Jul 2024 1 CHF = 403.2931 HUF 1 HUF = 0.0025 CHF
19 Jul 2024 1 CHF = 403.5318 HUF 1 HUF = 0.0025 CHF
20 Jul 2024 1 CHF = 403.9365 HUF 1 HUF = 0.0025 CHF
21 Jul 2024 1 CHF = 403.9523 HUF 1 HUF = 0.0025 CHF
22 Jul 2024 1 CHF = 402.9937 HUF 1 HUF = 0.0025 CHF
23 Jul 2024 1 CHF = 403.1655 HUF 1 HUF = 0.0025 CHF
24 Jul 2024 1 CHF = 409.3416 HUF 1 HUF = 0.0024 CHF
25 Jul 2024 1 CHF = 412.5848 HUF 1 HUF = 0.0024 CHF
26 Jul 2024 1 CHF = 407.5925 HUF 1 HUF = 0.0025 CHF
27 Jul 2024 1 CHF = 407.2643 HUF 1 HUF = 0.0025 CHF
28 Jul 2024 1 CHF = 407.2643 HUF 1 HUF = 0.0025 CHF
29 Jul 2024 1 CHF = 409.5798 HUF 1 HUF = 0.0024 CHF
30 Jul 2024 1 CHF = 411.2854 HUF 1 HUF = 0.0024 CHF
31 Jul 2024 1 CHF = 415.3976 HUF 1 HUF = 0.0024 CHF

Aug 2024

DateCHF-HUFHUF-CHF
01 Aug 2024 1 CHF = 418.4728 HUF 1 HUF = 0.0024 CHF
02 Aug 2024 1 CHF = 420.5798 HUF 1 HUF = 0.0024 CHF
03 Aug 2024 1 CHF = 425.4894 HUF 1 HUF = 0.0024 CHF
04 Aug 2024 1 CHF = 425.4894 HUF 1 HUF = 0.0024 CHF
05 Aug 2024 1 CHF = 428.0779 HUF 1 HUF = 0.0023 CHF
06 Aug 2024 1 CHF = 426.1377 HUF 1 HUF = 0.0023 CHF
07 Aug 2024 1 CHF = 423.3031 HUF 1 HUF = 0.0024 CHF
08 Aug 2024 1 CHF = 422.9215 HUF 1 HUF = 0.0024 CHF
09 Aug 2024 1 CHF = 418.9369 HUF 1 HUF = 0.0024 CHF
10 Aug 2024 1 CHF = 415.8693 HUF 1 HUF = 0.0024 CHF
11 Aug 2024 1 CHF = 416.7194 HUF 1 HUF = 0.0024 CHF
12 Aug 2024 1 CHF = 414.4776 HUF 1 HUF = 0.0024 CHF
13 Aug 2024 1 CHF = 415.2424 HUF 1 HUF = 0.0024 CHF
14 Aug 2024 1 CHF = 414.4404 HUF 1 HUF = 0.0024 CHF
15 Aug 2024 1 CHF = 413.4484 HUF 1 HUF = 0.0024 CHF
16 Aug 2024 1 CHF = 414.9123 HUF 1 HUF = 0.0024 CHF
17 Aug 2024 1 CHF = 412.3388 HUF 1 HUF = 0.0024 CHF
18 Aug 2024 1 CHF = 412.3388 HUF 1 HUF = 0.0024 CHF
19 Aug 2024 1 CHF = 411.5412 HUF 1 HUF = 0.0024 CHF
20 Aug 2024 1 CHF = 413.3684 HUF 1 HUF = 0.0024 CHF
21 Aug 2024 1 CHF = 413.0453 HUF 1 HUF = 0.0024 CHF
22 Aug 2024 1 CHF = 415.3111 HUF 1 HUF = 0.0024 CHF
23 Aug 2024 1 CHF = 415.5099 HUF 1 HUF = 0.0024 CHF
24 Aug 2024 1 CHF = 414.6188 HUF 1 HUF = 0.0024 CHF
25 Aug 2024 1 CHF = 414.8701 HUF 1 HUF = 0.0024 CHF
26 Aug 2024 1 CHF = 417.755 HUF 1 HUF = 0.0024 CHF
27 Aug 2024 1 CHF = 416.403 HUF 1 HUF = 0.0024 CHF
28 Aug 2024 1 CHF = 419.498 HUF 1 HUF = 0.0024 CHF
29 Aug 2024 1 CHF = 419.0822 HUF 1 HUF = 0.0024 CHF
30 Aug 2024 1 CHF = 416.9273 HUF 1 HUF = 0.0024 CHF
31 Aug 2024 1 CHF = 418.3389 HUF 1 HUF = 0.0024 CHF

Sep 2024

DateCHF-HUFHUF-CHF
01 Sep 2024 1 CHF = 418.3621 HUF 1 HUF = 0.0024 CHF
02 Sep 2024 1 CHF = 416.8927 HUF 1 HUF = 0.0024 CHF
03 Sep 2024 1 CHF = 418.1104 HUF 1 HUF = 0.0024 CHF
04 Sep 2024 1 CHF = 418.5418 HUF 1 HUF = 0.0024 CHF
05 Sep 2024 1 CHF = 417.5336 HUF 1 HUF = 0.0024 CHF
06 Sep 2024 1 CHF = 421.5625 HUF 1 HUF = 0.0024 CHF
07 Sep 2024 1 CHF = 421.4844 HUF 1 HUF = 0.0024 CHF
08 Sep 2024 1 CHF = 421.4682 HUF 1 HUF = 0.0024 CHF
09 Sep 2024 1 CHF = 422.4609 HUF 1 HUF = 0.0024 CHF
10 Sep 2024 1 CHF = 424.9819 HUF 1 HUF = 0.0024 CHF
11 Sep 2024 1 CHF = 423.2608 HUF 1 HUF = 0.0024 CHF
12 Sep 2024 1 CHF = 420.5041 HUF 1 HUF = 0.0024 CHF
13 Sep 2024 1 CHF = 421.3125 HUF 1 HUF = 0.0024 CHF
14 Sep 2024 1 CHF = 419.8191 HUF 1 HUF = 0.0024 CHF
15 Sep 2024 1 CHF = 419.8191 HUF 1 HUF = 0.0024 CHF
16 Sep 2024 1 CHF = 419.2482 HUF 1 HUF = 0.0024 CHF
17 Sep 2024 1 CHF = 419.5497 HUF 1 HUF = 0.0024 CHF
18 Sep 2024 1 CHF = 419.9505 HUF 1 HUF = 0.0024 CHF
19 Sep 2024 1 CHF = 417.0419 HUF 1 HUF = 0.0024 CHF
20 Sep 2024 1 CHF = 415.0113 HUF 1 HUF = 0.0024 CHF
21 Sep 2024 1 CHF = 414.14 HUF 1 HUF = 0.0024 CHF
22 Sep 2024 1 CHF = 414.3109 HUF 1 HUF = 0.0024 CHF
23 Sep 2024 1 CHF = 417.6017 HUF 1 HUF = 0.0024 CHF
24 Sep 2024 1 CHF = 418.1681 HUF 1 HUF = 0.0024 CHF
25 Sep 2024 1 CHF = 416.1402 HUF 1 HUF = 0.0024 CHF
26 Sep 2024 1 CHF = 419.0607 HUF 1 HUF = 0.0024 CHF
27 Sep 2024 1 CHF = 421.4566 HUF 1 HUF = 0.0024 CHF
28 Sep 2024 1 CHF = 422.6469 HUF 1 HUF = 0.0024 CHF
29 Sep 2024 1 CHF = 422.6469 HUF 1 HUF = 0.0024 CHF
30 Sep 2024 1 CHF = 420.4205 HUF 1 HUF = 0.0024 CHF

Oct 2024

DateCHF-HUFHUF-CHF
01 Oct 2024 1 CHF = 423.3205 HUF 1 HUF = 0.0024 CHF
02 Oct 2024 1 CHF = 425.499 HUF 1 HUF = 0.0024 CHF
03 Oct 2024 1 CHF = 427.7175 HUF 1 HUF = 0.0023 CHF
04 Oct 2024 1 CHF = 427.1009 HUF 1 HUF = 0.0023 CHF
05 Oct 2024 1 CHF = 426.5814 HUF 1 HUF = 0.0023 CHF
06 Oct 2024 1 CHF = 426.5814 HUF 1 HUF = 0.0023 CHF
07 Oct 2024 1 CHF = 428.3391 HUF 1 HUF = 0.0023 CHF
08 Oct 2024 1 CHF = 425.649 HUF 1 HUF = 0.0023 CHF
09 Oct 2024 1 CHF = 425.5248 HUF 1 HUF = 0.0024 CHF
10 Oct 2024 1 CHF = 426.4374 HUF 1 HUF = 0.0023 CHF
11 Oct 2024 1 CHF = 427.571 HUF 1 HUF = 0.0023 CHF
12 Oct 2024 1 CHF = 428.0005 HUF 1 HUF = 0.0023 CHF
13 Oct 2024 1 CHF = 428.0005 HUF 1 HUF = 0.0023 CHF
14 Oct 2024 1 CHF = 425.6982 HUF 1 HUF = 0.0023 CHF
15 Oct 2024 1 CHF = 426.0446 HUF 1 HUF = 0.0023 CHF
16 Oct 2024 1 CHF = 426.7532 HUF 1 HUF = 0.0023 CHF
17 Oct 2024 1 CHF = 426.4892 HUF 1 HUF = 0.0023 CHF
18 Oct 2024 1 CHF = 425.1357 HUF 1 HUF = 0.0024 CHF
19 Oct 2024 1 CHF = 425.6078 HUF 1 HUF = 0.0023 CHF
20 Oct 2024 1 CHF = 425.6078 HUF 1 HUF = 0.0023 CHF
21 Oct 2024 1 CHF = 428.2095 HUF 1 HUF = 0.0023 CHF
22 Oct 2024 1 CHF = 427.1977 HUF 1 HUF = 0.0023 CHF
23 Oct 2024 1 CHF = 430.1596 HUF 1 HUF = 0.0023 CHF
24 Oct 2024 1 CHF = 431.026 HUF 1 HUF = 0.0023 CHF
25 Oct 2024 1 CHF = 431.4464 HUF 1 HUF = 0.0023 CHF
26 Oct 2024 1 CHF = 431.78 HUF 1 HUF = 0.0023 CHF
27 Oct 2024 1 CHF = 431.78 HUF 1 HUF = 0.0023 CHF
28 Oct 2024 1 CHF = 432.0567 HUF 1 HUF = 0.0023 CHF
29 Oct 2024 1 CHF = 432.46 HUF 1 HUF = 0.0023 CHF
30 Oct 2024 1 CHF = 434.6305 HUF 1 HUF = 0.0023 CHF
31 Oct 2024 1 CHF = 433.5813 HUF 1 HUF = 0.0023 CHF

Nov 2024

DateCHF-HUFHUF-CHF
01 Nov 2024 1 CHF = 432.5064 HUF 1 HUF = 0.0023 CHF
02 Nov 2024 1 CHF = 436.3068 HUF 1 HUF = 0.0023 CHF
03 Nov 2024 1 CHF = 436.0874 HUF 1 HUF = 0.0023 CHF
04 Nov 2024 1 CHF = 433.2705 HUF 1 HUF = 0.0023 CHF
05 Nov 2024 1 CHF = 435.1857 HUF 1 HUF = 0.0023 CHF
06 Nov 2024 1 CHF = 437.5765 HUF 1 HUF = 0.0023 CHF
07 Nov 2024 1 CHF = 429.0962 HUF 1 HUF = 0.0023 CHF
08 Nov 2024 1 CHF = 433.3311 HUF 1 HUF = 0.0023 CHF
09 Nov 2024 1 CHF = 433.6168 HUF 1 HUF = 0.0023 CHF
10 Nov 2024 1 CHF = 433.6168 HUF 1 HUF = 0.0023 CHF
11 Nov 2024 1 CHF = 437.3651 HUF 1 HUF = 0.0023 CHF
12 Nov 2024 1 CHF = 439.1977 HUF 1 HUF = 0.0023 CHF
13 Nov 2024 1 CHF = 435.704 HUF 1 HUF = 0.0023 CHF
14 Nov 2024 1 CHF = 434.488 HUF 1 HUF = 0.0023 CHF
15 Nov 2024 1 CHF = 433.3627 HUF 1 HUF = 0.0023 CHF

CHF-HUF and HUF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats