currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HTG and HTG-CHF exchange rates - 2025

CHF-HTG and HTG-CHF exchange rates - 2025

CHF-HTG and HTG-CHF exchange rates

Check below the exchange rates for CHF-HTG and HTG-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 147.9723 HTG
1 HTG = 0.0068 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-HTGHTG-CHF
01 Jan 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 Jan 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 Jan 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 Jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 Jan 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 Jan 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 Jan 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 Jan 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 Jan 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 Jan 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 Jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 Jan 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 Jan 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 Jan 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 Jan 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 Jan 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 Jan 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 Jan 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 Jan 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 Jan 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 Jan 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 Jan 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 Jan 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 Jan 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 Jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 Jan 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 Jan 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 Jan 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 Jan 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 Jan 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 Jan 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

DateCHF-HTGHTG-CHF
01 Feb 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 Feb 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 Feb 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 Feb 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 Feb 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 Feb 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 Feb 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 Feb 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 Feb 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 Feb 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 Feb 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 Feb 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 Feb 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 Feb 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 Feb 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 Feb 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 Feb 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 Feb 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 Feb 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 Feb 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 Feb 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 Feb 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 Feb 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 Feb 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 Feb 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 Feb 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 Feb 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 Feb 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

DateCHF-HTGHTG-CHF
01 Mar 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 Mar 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 Mar 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 Mar 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 Mar 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 Mar 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 Mar 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 Mar 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 Mar 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 Mar 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 Mar 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 Mar 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 Mar 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 Mar 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 Mar 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 Mar 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 Mar 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 Mar 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 Mar 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 Mar 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 Mar 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 Mar 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 Mar 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 Mar 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 Mar 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 Mar 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 Mar 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 Mar 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 Mar 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 Mar 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 Mar 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

DateCHF-HTGHTG-CHF
01 Apr 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 Apr 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 Apr 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 Apr 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 Apr 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 Apr 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF
07 Apr 2025 1 CHF = 153.022 HTG 1 HTG = 0.0065 CHF
08 Apr 2025 1 CHF = 153.8763 HTG 1 HTG = 0.0065 CHF
09 Apr 2025 1 CHF = 155.7996 HTG 1 HTG = 0.0064 CHF
10 Apr 2025 1 CHF = 155.7771 HTG 1 HTG = 0.0064 CHF
11 Apr 2025 1 CHF = 160.9273 HTG 1 HTG = 0.0062 CHF
12 Apr 2025 1 CHF = 160.1224 HTG 1 HTG = 0.0062 CHF
13 Apr 2025 1 CHF = 162.8682 HTG 1 HTG = 0.0061 CHF
14 Apr 2025 1 CHF = 162.3529 HTG 1 HTG = 0.0062 CHF
15 Apr 2025 1 CHF = 160.3835 HTG 1 HTG = 0.0062 CHF
16 Apr 2025 1 CHF = 160.0866 HTG 1 HTG = 0.0062 CHF
17 Apr 2025 1 CHF = 159.474 HTG 1 HTG = 0.0063 CHF
18 Apr 2025 1 CHF = 159.3416 HTG 1 HTG = 0.0063 CHF
19 Apr 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
20 Apr 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
21 Apr 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
22 Apr 2025 1 CHF = 161.0691 HTG 1 HTG = 0.0062 CHF
23 Apr 2025 1 CHF = 158.962 HTG 1 HTG = 0.0063 CHF
24 Apr 2025 1 CHF = 157.4453 HTG 1 HTG = 0.0064 CHF

CHF-HTG and HTG-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats