> CHF-HTG and HTG-CHF exchange rates - 2024

CHF-HTG and HTG-CHF exchange rates - 2024

CHF-HTG and HTG-CHF exchange rates

Check below the exchange rates for CHF-HTG and HTG-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 149.9693 HTG

1 HTG = 0.0067 CHF

1Y 2Y 3Y

CHF to HTGHTG to CHF

Jan 2024

Date	CHF-HTG	HTG-CHF
01 Jan 2024	1 CHF = 157.1151 HTG	1 HTG = 0.0064 CHF
02 Jan 2024	1 CHF = 155.2931 HTG	1 HTG = 0.0064 CHF
03 Jan 2024	1 CHF = 154.3414 HTG	1 HTG = 0.0065 CHF
04 Jan 2024	1 CHF = 154.9283 HTG	1 HTG = 0.0065 CHF
05 Jan 2024	1 CHF = 154.345 HTG	1 HTG = 0.0065 CHF
06 Jan 2024	1 CHF = 154.3613 HTG	1 HTG = 0.0065 CHF
07 Jan 2024	1 CHF = 154.3613 HTG	1 HTG = 0.0065 CHF
08 Jan 2024	1 CHF = 154.9009 HTG	1 HTG = 0.0065 CHF
09 Jan 2024	1 CHF = 154.8072 HTG	1 HTG = 0.0065 CHF
10 Jan 2024	1 CHF = 154.4407 HTG	1 HTG = 0.0065 CHF
11 Jan 2024	1 CHF = 154.9941 HTG	1 HTG = 0.0065 CHF
12 Jan 2024	1 CHF = 154.1802 HTG	1 HTG = 0.0065 CHF
13 Jan 2024	1 CHF = 154.1844 HTG	1 HTG = 0.0065 CHF
14 Jan 2024	1 CHF = 154.1844 HTG	1 HTG = 0.0065 CHF
15 Jan 2024	1 CHF = 153.9585 HTG	1 HTG = 0.0065 CHF
16 Jan 2024	1 CHF = 152.9879 HTG	1 HTG = 0.0065 CHF
17 Jan 2024	1 CHF = 152.0707 HTG	1 HTG = 0.0066 CHF
18 Jan 2024	1 CHF = 151.6803 HTG	1 HTG = 0.0066 CHF
19 Jan 2024	1 CHF = 151.7692 HTG	1 HTG = 0.0066 CHF
20 Jan 2024	1 CHF = 151.3605 HTG	1 HTG = 0.0066 CHF
21 Jan 2024	1 CHF = 151.3605 HTG	1 HTG = 0.0066 CHF
22 Jan 2024	1 CHF = 151.6302 HTG	1 HTG = 0.0066 CHF
23 Jan 2024	1 CHF = 151.3495 HTG	1 HTG = 0.0066 CHF
24 Jan 2024	1 CHF = 152.5222 HTG	1 HTG = 0.0066 CHF
25 Jan 2024	1 CHF = 152.2129 HTG	1 HTG = 0.0066 CHF
26 Jan 2024	1 CHF = 152.2444 HTG	1 HTG = 0.0066 CHF
27 Jan 2024	1 CHF = 152.4596 HTG	1 HTG = 0.0066 CHF
28 Jan 2024	1 CHF = 152.4596 HTG	1 HTG = 0.0066 CHF
29 Jan 2024	1 CHF = 152.2629 HTG	1 HTG = 0.0066 CHF
30 Jan 2024	1 CHF = 152.3007 HTG	1 HTG = 0.0066 CHF
31 Jan 2024	1 CHF = 152.6479 HTG	1 HTG = 0.0066 CHF

Feb 2024

Date	CHF-HTG	HTG-CHF
01 Feb 2024	1 CHF = 152.3931 HTG	1 HTG = 0.0066 CHF
02 Feb 2024	1 CHF = 153.7475 HTG	1 HTG = 0.0065 CHF
03 Feb 2024	1 CHF = 152.7491 HTG	1 HTG = 0.0065 CHF
04 Feb 2024	1 CHF = 152.7491 HTG	1 HTG = 0.0065 CHF
05 Feb 2024	1 CHF = 151.3427 HTG	1 HTG = 0.0066 CHF
06 Feb 2024	1 CHF = 151.1023 HTG	1 HTG = 0.0066 CHF
07 Feb 2024	1 CHF = 151.0988 HTG	1 HTG = 0.0066 CHF
08 Feb 2024	1 CHF = 150.7035 HTG	1 HTG = 0.0066 CHF
09 Feb 2024	1 CHF = 150.3793 HTG	1 HTG = 0.0066 CHF
10 Feb 2024	1 CHF = 150.3473 HTG	1 HTG = 0.0067 CHF
11 Feb 2024	1 CHF = 150.3473 HTG	1 HTG = 0.0067 CHF
12 Feb 2024	1 CHF = 150.4052 HTG	1 HTG = 0.0066 CHF
13 Feb 2024	1 CHF = 149.9777 HTG	1 HTG = 0.0067 CHF
14 Feb 2024	1 CHF = 148.7136 HTG	1 HTG = 0.0067 CHF
15 Feb 2024	1 CHF = 149.2514 HTG	1 HTG = 0.0067 CHF
16 Feb 2024	1 CHF = 149.6898 HTG	1 HTG = 0.0067 CHF
17 Feb 2024	1 CHF = 149.7971 HTG	1 HTG = 0.0067 CHF
18 Feb 2024	1 CHF = 149.7561 HTG	1 HTG = 0.0067 CHF
19 Feb 2024	1 CHF = 150.1329 HTG	1 HTG = 0.0067 CHF
20 Feb 2024	1 CHF = 150.0814 HTG	1 HTG = 0.0067 CHF
21 Feb 2024	1 CHF = 150.5934 HTG	1 HTG = 0.0066 CHF
22 Feb 2024	1 CHF = 150.6765 HTG	1 HTG = 0.0066 CHF
23 Feb 2024	1 CHF = 150.9612 HTG	1 HTG = 0.0066 CHF
24 Feb 2024	1 CHF = 150.474 HTG	1 HTG = 0.0066 CHF
25 Feb 2024	1 CHF = 150.474 HTG	1 HTG = 0.0066 CHF
26 Feb 2024	1 CHF = 150.8745 HTG	1 HTG = 0.0066 CHF
27 Feb 2024	1 CHF = 150.9565 HTG	1 HTG = 0.0066 CHF
28 Feb 2024	1 CHF = 150.9522 HTG	1 HTG = 0.0066 CHF
29 Feb 2024	1 CHF = 150.6187 HTG	1 HTG = 0.0066 CHF

Mar 2024

Date	CHF-HTG	HTG-CHF
01 Mar 2024	1 CHF = 149.5077 HTG	1 HTG = 0.0067 CHF
02 Mar 2024	1 CHF = 149.4458 HTG	1 HTG = 0.0067 CHF
03 Mar 2024	1 CHF = 149.4458 HTG	1 HTG = 0.0067 CHF
04 Mar 2024	1 CHF = 149.7076 HTG	1 HTG = 0.0067 CHF
05 Mar 2024	1 CHF = 149.7278 HTG	1 HTG = 0.0067 CHF
06 Mar 2024	1 CHF = 149.8486 HTG	1 HTG = 0.0067 CHF
07 Mar 2024	1 CHF = 150.7597 HTG	1 HTG = 0.0066 CHF
08 Mar 2024	1 CHF = 151.2386 HTG	1 HTG = 0.0066 CHF
09 Mar 2024	1 CHF = 150.8953 HTG	1 HTG = 0.0066 CHF
10 Mar 2024	1 CHF = 150.8953 HTG	1 HTG = 0.0066 CHF
11 Mar 2024	1 CHF = 151.0507 HTG	1 HTG = 0.0066 CHF
12 Mar 2024	1 CHF = 150.8728 HTG	1 HTG = 0.0066 CHF
13 Mar 2024	1 CHF = 151.0647 HTG	1 HTG = 0.0066 CHF
14 Mar 2024	1 CHF = 150.6407 HTG	1 HTG = 0.0066 CHF
15 Mar 2024	1 CHF = 150.2589 HTG	1 HTG = 0.0067 CHF
16 Mar 2024	1 CHF = 149.9322 HTG	1 HTG = 0.0067 CHF
17 Mar 2024	1 CHF = 149.9322 HTG	1 HTG = 0.0067 CHF
18 Mar 2024	1 CHF = 149.9173 HTG	1 HTG = 0.0067 CHF
19 Mar 2024	1 CHF = 149.3924 HTG	1 HTG = 0.0067 CHF
20 Mar 2024	1 CHF = 148.8903 HTG	1 HTG = 0.0067 CHF
21 Mar 2024	1 CHF = 147.9926 HTG	1 HTG = 0.0068 CHF
22 Mar 2024	1 CHF = 147.4169 HTG	1 HTG = 0.0068 CHF
23 Mar 2024	1 CHF = 146.9907 HTG	1 HTG = 0.0068 CHF
24 Mar 2024	1 CHF = 146.9907 HTG	1 HTG = 0.0068 CHF
25 Mar 2024	1 CHF = 147.7336 HTG	1 HTG = 0.0068 CHF
26 Mar 2024	1 CHF = 146.7577 HTG	1 HTG = 0.0068 CHF
27 Mar 2024	1 CHF = 146.234 HTG	1 HTG = 0.0068 CHF
28 Mar 2024	1 CHF = 146.6787 HTG	1 HTG = 0.0068 CHF
29 Mar 2024	1 CHF = 147.1117 HTG	1 HTG = 0.0068 CHF
30 Mar 2024	1 CHF = 146.7758 HTG	1 HTG = 0.0068 CHF
31 Mar 2024	1 CHF = 146.7469 HTG	1 HTG = 0.0068 CHF

Apr 2024

Date	CHF-HTG	HTG-CHF
01 Apr 2024	1 CHF = 146.8824 HTG	1 HTG = 0.0068 CHF
02 Apr 2024	1 CHF = 145.9251 HTG	1 HTG = 0.0069 CHF
03 Apr 2024	1 CHF = 145.9308 HTG	1 HTG = 0.0069 CHF
04 Apr 2024	1 CHF = 146.0962 HTG	1 HTG = 0.0068 CHF
05 Apr 2024	1 CHF = 146.8289 HTG	1 HTG = 0.0068 CHF
06 Apr 2024	1 CHF = 146.8066 HTG	1 HTG = 0.0068 CHF
07 Apr 2024	1 CHF = 146.8066 HTG	1 HTG = 0.0068 CHF
08 Apr 2024	1 CHF = 146.5587 HTG	1 HTG = 0.0068 CHF
09 Apr 2024	1 CHF = 146.759 HTG	1 HTG = 0.0068 CHF
10 Apr 2024	1 CHF = 146.8778 HTG	1 HTG = 0.0068 CHF
11 Apr 2024	1 CHF = 145.5413 HTG	1 HTG = 0.0069 CHF
12 Apr 2024	1 CHF = 145.2345 HTG	1 HTG = 0.0069 CHF
13 Apr 2024	1 CHF = 144.9581 HTG	1 HTG = 0.0069 CHF
14 Apr 2024	1 CHF = 144.681 HTG	1 HTG = 0.0069 CHF
15 Apr 2024	1 CHF = 145.2362 HTG	1 HTG = 0.0069 CHF
16 Apr 2024	1 CHF = 145.1986 HTG	1 HTG = 0.0069 CHF
17 Apr 2024	1 CHF = 145.3309 HTG	1 HTG = 0.0069 CHF
18 Apr 2024	1 CHF = 145.7311 HTG	1 HTG = 0.0069 CHF
19 Apr 2024	1 CHF = 145.9493 HTG	1 HTG = 0.0069 CHF
20 Apr 2024	1 CHF = 145.3758 HTG	1 HTG = 0.0069 CHF
21 Apr 2024	1 CHF = 145.3758 HTG	1 HTG = 0.0069 CHF
22 Apr 2024	1 CHF = 145.5995 HTG	1 HTG = 0.0069 CHF
23 Apr 2024	1 CHF = 145.2243 HTG	1 HTG = 0.0069 CHF
24 Apr 2024	1 CHF = 144.8953 HTG	1 HTG = 0.0069 CHF
25 Apr 2024	1 CHF = 145.0997 HTG	1 HTG = 0.0069 CHF
26 Apr 2024	1 CHF = 145.0932 HTG	1 HTG = 0.0069 CHF
27 Apr 2024	1 CHF = 146.9186 HTG	1 HTG = 0.0068 CHF
28 Apr 2024	1 CHF = 146.9186 HTG	1 HTG = 0.0068 CHF
29 Apr 2024	1 CHF = 145.3844 HTG	1 HTG = 0.0069 CHF
30 Apr 2024	1 CHF = 145.3263 HTG	1 HTG = 0.0069 CHF

May 2024

Date	CHF-HTG	HTG-CHF
01 May 2024	1 CHF = 144.0613 HTG	1 HTG = 0.0069 CHF
02 May 2024	1 CHF = 145.5268 HTG	1 HTG = 0.0069 CHF
03 May 2024	1 CHF = 146.1816 HTG	1 HTG = 0.0068 CHF
04 May 2024	1 CHF = 146.163 HTG	1 HTG = 0.0068 CHF
05 May 2024	1 CHF = 146.163 HTG	1 HTG = 0.0068 CHF
06 May 2024	1 CHF = 146.6609 HTG	1 HTG = 0.0068 CHF
07 May 2024	1 CHF = 146.1853 HTG	1 HTG = 0.0068 CHF
08 May 2024	1 CHF = 145.8326 HTG	1 HTG = 0.0069 CHF
09 May 2024	1 CHF = 145.8903 HTG	1 HTG = 0.0069 CHF
10 May 2024	1 CHF = 146.1528 HTG	1 HTG = 0.0068 CHF
11 May 2024	1 CHF = 146.244 HTG	1 HTG = 0.0068 CHF
12 May 2024	1 CHF = 145.5404 HTG	1 HTG = 0.0069 CHF
13 May 2024	1 CHF = 146.2632 HTG	1 HTG = 0.0068 CHF
14 May 2024	1 CHF = 146.0586 HTG	1 HTG = 0.0068 CHF
15 May 2024	1 CHF = 146.6971 HTG	1 HTG = 0.0068 CHF
16 May 2024	1 CHF = 146.8122 HTG	1 HTG = 0.0068 CHF
17 May 2024	1 CHF = 146.3329 HTG	1 HTG = 0.0068 CHF
18 May 2024	1 CHF = 145.5451 HTG	1 HTG = 0.0069 CHF
19 May 2024	1 CHF = 145.0812 HTG	1 HTG = 0.0069 CHF
20 May 2024	1 CHF = 145.8243 HTG	1 HTG = 0.0069 CHF
21 May 2024	1 CHF = 146.3239 HTG	1 HTG = 0.0068 CHF
22 May 2024	1 CHF = 145.7205 HTG	1 HTG = 0.0069 CHF
23 May 2024	1 CHF = 145.694 HTG	1 HTG = 0.0069 CHF
24 May 2024	1 CHF = 145.2909 HTG	1 HTG = 0.0069 CHF
25 May 2024	1 CHF = 144.9448 HTG	1 HTG = 0.0069 CHF
26 May 2024	1 CHF = 144.0631 HTG	1 HTG = 0.0069 CHF
27 May 2024	1 CHF = 144.9242 HTG	1 HTG = 0.0069 CHF
28 May 2024	1 CHF = 145.5266 HTG	1 HTG = 0.0069 CHF
29 May 2024	1 CHF = 145.7666 HTG	1 HTG = 0.0069 CHF
30 May 2024	1 CHF = 146.398 HTG	1 HTG = 0.0068 CHF
31 May 2024	1 CHF = 146.7289 HTG	1 HTG = 0.0068 CHF

Jun 2024

Date	CHF-HTG	HTG-CHF
01 Jun 2024	1 CHF = 147.0005 HTG	1 HTG = 0.0068 CHF
02 Jun 2024	1 CHF = 147.0005 HTG	1 HTG = 0.0068 CHF
03 Jun 2024	1 CHF = 147.2195 HTG	1 HTG = 0.0068 CHF
04 Jun 2024	1 CHF = 148.7292 HTG	1 HTG = 0.0067 CHF
05 Jun 2024	1 CHF = 148.6605 HTG	1 HTG = 0.0067 CHF
06 Jun 2024	1 CHF = 148.9938 HTG	1 HTG = 0.0067 CHF
07 Jun 2024	1 CHF = 149.02 HTG	1 HTG = 0.0067 CHF
08 Jun 2024	1 CHF = 148.6654 HTG	1 HTG = 0.0067 CHF
09 Jun 2024	1 CHF = 148.6654 HTG	1 HTG = 0.0067 CHF
10 Jun 2024	1 CHF = 147.9958 HTG	1 HTG = 0.0068 CHF
11 Jun 2024	1 CHF = 148.073 HTG	1 HTG = 0.0068 CHF
12 Jun 2024	1 CHF = 148.789 HTG	1 HTG = 0.0067 CHF
13 Jun 2024	1 CHF = 148.024 HTG	1 HTG = 0.0068 CHF
14 Jun 2024	1 CHF = 148.7033 HTG	1 HTG = 0.0067 CHF
15 Jun 2024	1 CHF = 148.5215 HTG	1 HTG = 0.0067 CHF
16 Jun 2024	1 CHF = 148.375 HTG	1 HTG = 0.0067 CHF
17 Jun 2024	1 CHF = 148.5898 HTG	1 HTG = 0.0067 CHF
18 Jun 2024	1 CHF = 149.2867 HTG	1 HTG = 0.0067 CHF
19 Jun 2024	1 CHF = 149.8935 HTG	1 HTG = 0.0067 CHF
20 Jun 2024	1 CHF = 148.9748 HTG	1 HTG = 0.0067 CHF
21 Jun 2024	1 CHF = 148.5035 HTG	1 HTG = 0.0067 CHF
22 Jun 2024	1 CHF = 147.9999 HTG	1 HTG = 0.0068 CHF
23 Jun 2024	1 CHF = 148.0291 HTG	1 HTG = 0.0068 CHF
24 Jun 2024	1 CHF = 148.3745 HTG	1 HTG = 0.0067 CHF
25 Jun 2024	1 CHF = 148.4931 HTG	1 HTG = 0.0067 CHF
26 Jun 2024	1 CHF = 147.9601 HTG	1 HTG = 0.0068 CHF
27 Jun 2024	1 CHF = 147.698 HTG	1 HTG = 0.0068 CHF
28 Jun 2024	1 CHF = 147.2677 HTG	1 HTG = 0.0068 CHF
29 Jun 2024	1 CHF = 146.757 HTG	1 HTG = 0.0068 CHF
30 Jun 2024	1 CHF = 146.6497 HTG	1 HTG = 0.0068 CHF

Jul 2024

Date	CHF-HTG	HTG-CHF
01 Jul 2024	1 CHF = 147.0111 HTG	1 HTG = 0.0068 CHF
02 Jul 2024	1 CHF = 146.6377 HTG	1 HTG = 0.0068 CHF
03 Jul 2024	1 CHF = 146.733 HTG	1 HTG = 0.0068 CHF
04 Jul 2024	1 CHF = 147.15 HTG	1 HTG = 0.0068 CHF
05 Jul 2024	1 CHF = 147.2215 HTG	1 HTG = 0.0068 CHF
06 Jul 2024	1 CHF = 147.3372 HTG	1 HTG = 0.0068 CHF
07 Jul 2024	1 CHF = 147.1819 HTG	1 HTG = 0.0068 CHF
08 Jul 2024	1 CHF = 147.5044 HTG	1 HTG = 0.0068 CHF
09 Jul 2024	1 CHF = 147.2732 HTG	1 HTG = 0.0068 CHF
10 Jul 2024	1 CHF = 147.1463 HTG	1 HTG = 0.0068 CHF
11 Jul 2024	1 CHF = 147.19 HTG	1 HTG = 0.0068 CHF
12 Jul 2024	1 CHF = 147.68 HTG	1 HTG = 0.0068 CHF
13 Jul 2024	1 CHF = 147.4106 HTG	1 HTG = 0.0068 CHF
14 Jul 2024	1 CHF = 144.074 HTG	1 HTG = 0.0069 CHF
15 Jul 2024	1 CHF = 147.7304 HTG	1 HTG = 0.0068 CHF
16 Jul 2024	1 CHF = 147.4584 HTG	1 HTG = 0.0068 CHF
17 Jul 2024	1 CHF = 148.9792 HTG	1 HTG = 0.0067 CHF
18 Jul 2024	1 CHF = 149.3037 HTG	1 HTG = 0.0067 CHF
19 Jul 2024	1 CHF = 148.3459 HTG	1 HTG = 0.0067 CHF
20 Jul 2024	1 CHF = 148.409 HTG	1 HTG = 0.0067 CHF
21 Jul 2024	1 CHF = 148.4148 HTG	1 HTG = 0.0067 CHF
22 Jul 2024	1 CHF = 148.593 HTG	1 HTG = 0.0067 CHF
23 Jul 2024	1 CHF = 147.9892 HTG	1 HTG = 0.0068 CHF
24 Jul 2024	1 CHF = 149.1011 HTG	1 HTG = 0.0067 CHF
25 Jul 2024	1 CHF = 150.3016 HTG	1 HTG = 0.0067 CHF
26 Jul 2024	1 CHF = 149.3938 HTG	1 HTG = 0.0067 CHF
27 Jul 2024	1 CHF = 149.0072 HTG	1 HTG = 0.0067 CHF
28 Jul 2024	1 CHF = 149.0072 HTG	1 HTG = 0.0067 CHF
29 Jul 2024	1 CHF = 149.1247 HTG	1 HTG = 0.0067 CHF
30 Jul 2024	1 CHF = 148.9955 HTG	1 HTG = 0.0067 CHF
31 Jul 2024	1 CHF = 150.0991 HTG	1 HTG = 0.0067 CHF

Aug 2024

Date	CHF-HTG	HTG-CHF
01 Aug 2024	1 CHF = 150.1144 HTG	1 HTG = 0.0067 CHF
02 Aug 2024	1 CHF = 151.1449 HTG	1 HTG = 0.0066 CHF
03 Aug 2024	1 CHF = 152.0458 HTG	1 HTG = 0.0066 CHF
04 Aug 2024	1 CHF = 152.0458 HTG	1 HTG = 0.0066 CHF
05 Aug 2024	1 CHF = 155.4758 HTG	1 HTG = 0.0064 CHF
06 Aug 2024	1 CHF = 154.5194 HTG	1 HTG = 0.0065 CHF
07 Aug 2024	1 CHF = 152.8698 HTG	1 HTG = 0.0065 CHF
08 Aug 2024	1 CHF = 153.6433 HTG	1 HTG = 0.0065 CHF
09 Aug 2024	1 CHF = 152.6425 HTG	1 HTG = 0.0066 CHF
10 Aug 2024	1 CHF = 151.9376 HTG	1 HTG = 0.0066 CHF
11 Aug 2024	1 CHF = 152.0644 HTG	1 HTG = 0.0066 CHF
12 Aug 2024	1 CHF = 151.7859 HTG	1 HTG = 0.0066 CHF
13 Aug 2024	1 CHF = 151.8429 HTG	1 HTG = 0.0066 CHF
14 Aug 2024	1 CHF = 152.5528 HTG	1 HTG = 0.0066 CHF
15 Aug 2024	1 CHF = 152.1577 HTG	1 HTG = 0.0066 CHF
16 Aug 2024	1 CHF = 151.9779 HTG	1 HTG = 0.0066 CHF
17 Aug 2024	1 CHF = 151.6918 HTG	1 HTG = 0.0066 CHF
18 Aug 2024	1 CHF = 151.6918 HTG	1 HTG = 0.0066 CHF
19 Aug 2024	1 CHF = 152.3961 HTG	1 HTG = 0.0066 CHF
20 Aug 2024	1 CHF = 153.2339 HTG	1 HTG = 0.0065 CHF
21 Aug 2024	1 CHF = 154.3431 HTG	1 HTG = 0.0065 CHF
22 Aug 2024	1 CHF = 154.8646 HTG	1 HTG = 0.0065 CHF
23 Aug 2024	1 CHF = 154.7663 HTG	1 HTG = 0.0065 CHF
24 Aug 2024	1 CHF = 154.1925 HTG	1 HTG = 0.0065 CHF
25 Aug 2024	1 CHF = 154.2568 HTG	1 HTG = 0.0065 CHF
26 Aug 2024	1 CHF = 155.64 HTG	1 HTG = 0.0064 CHF
27 Aug 2024	1 CHF = 155.8797 HTG	1 HTG = 0.0064 CHF
28 Aug 2024	1 CHF = 156.2341 HTG	1 HTG = 0.0064 CHF
29 Aug 2024	1 CHF = 156.1865 HTG	1 HTG = 0.0064 CHF
30 Aug 2024	1 CHF = 155.2447 HTG	1 HTG = 0.0064 CHF
31 Aug 2024	1 CHF = 155.1045 HTG	1 HTG = 0.0064 CHF

Sep 2024

Date	CHF-HTG	HTG-CHF
01 Sep 2024	1 CHF = 155.3374 HTG	1 HTG = 0.0064 CHF
02 Sep 2024	1 CHF = 154.8757 HTG	1 HTG = 0.0065 CHF
03 Sep 2024	1 CHF = 154.6472 HTG	1 HTG = 0.0065 CHF
04 Sep 2024	1 CHF = 155.07 HTG	1 HTG = 0.0064 CHF
05 Sep 2024	1 CHF = 155.5385 HTG	1 HTG = 0.0064 CHF
06 Sep 2024	1 CHF = 156.5644 HTG	1 HTG = 0.0064 CHF
07 Sep 2024	1 CHF = 156.8183 HTG	1 HTG = 0.0064 CHF
08 Sep 2024	1 CHF = 156.8123 HTG	1 HTG = 0.0064 CHF
09 Sep 2024	1 CHF = 154.9482 HTG	1 HTG = 0.0065 CHF
10 Sep 2024	1 CHF = 155.6667 HTG	1 HTG = 0.0064 CHF
11 Sep 2024	1 CHF = 155.4665 HTG	1 HTG = 0.0064 CHF
12 Sep 2024	1 CHF = 154.1041 HTG	1 HTG = 0.0065 CHF
13 Sep 2024	1 CHF = 155.5418 HTG	1 HTG = 0.0064 CHF
14 Sep 2024	1 CHF = 155.3674 HTG	1 HTG = 0.0064 CHF
15 Sep 2024	1 CHF = 155.3674 HTG	1 HTG = 0.0064 CHF
16 Sep 2024	1 CHF = 156.1677 HTG	1 HTG = 0.0064 CHF
17 Sep 2024	1 CHF = 156.1724 HTG	1 HTG = 0.0064 CHF
18 Sep 2024	1 CHF = 156.4049 HTG	1 HTG = 0.0064 CHF
19 Sep 2024	1 CHF = 155.6259 HTG	1 HTG = 0.0064 CHF
20 Sep 2024	1 CHF = 155.3679 HTG	1 HTG = 0.0064 CHF
21 Sep 2024	1 CHF = 154.9268 HTG	1 HTG = 0.0065 CHF
22 Sep 2024	1 CHF = 154.9908 HTG	1 HTG = 0.0065 CHF
23 Sep 2024	1 CHF = 154.8935 HTG	1 HTG = 0.0065 CHF
24 Sep 2024	1 CHF = 155.9414 HTG	1 HTG = 0.0064 CHF
25 Sep 2024	1 CHF = 155.6689 HTG	1 HTG = 0.0064 CHF
26 Sep 2024	1 CHF = 156.0574 HTG	1 HTG = 0.0064 CHF
27 Sep 2024	1 CHF = 156.0905 HTG	1 HTG = 0.0064 CHF
28 Sep 2024	1 CHF = 156.6411 HTG	1 HTG = 0.0064 CHF
29 Sep 2024	1 CHF = 156.6411 HTG	1 HTG = 0.0064 CHF
30 Sep 2024	1 CHF = 156.2416 HTG	1 HTG = 0.0064 CHF

Oct 2024

Date	CHF-HTG	HTG-CHF
01 Oct 2024	1 CHF = 155.5423 HTG	1 HTG = 0.0064 CHF
02 Oct 2024	1 CHF = 155.4052 HTG	1 HTG = 0.0064 CHF
03 Oct 2024	1 CHF = 155.2297 HTG	1 HTG = 0.0064 CHF
04 Oct 2024	1 CHF = 154.6893 HTG	1 HTG = 0.0065 CHF
05 Oct 2024	1 CHF = 154.3892 HTG	1 HTG = 0.0065 CHF
06 Oct 2024	1 CHF = 154.3892 HTG	1 HTG = 0.0065 CHF
07 Oct 2024	1 CHF = 154.2099 HTG	1 HTG = 0.0065 CHF
08 Oct 2024	1 CHF = 153.8118 HTG	1 HTG = 0.0065 CHF
09 Oct 2024	1 CHF = 153.7303 HTG	1 HTG = 0.0065 CHF
10 Oct 2024	1 CHF = 153.4325 HTG	1 HTG = 0.0065 CHF
11 Oct 2024	1 CHF = 153.7936 HTG	1 HTG = 0.0065 CHF
12 Oct 2024	1 CHF = 153.5032 HTG	1 HTG = 0.0065 CHF
13 Oct 2024	1 CHF = 153.7918 HTG	1 HTG = 0.0065 CHF
14 Oct 2024	1 CHF = 152.6836 HTG	1 HTG = 0.0065 CHF
15 Oct 2024	1 CHF = 152.8912 HTG	1 HTG = 0.0065 CHF
16 Oct 2024	1 CHF = 152.7637 HTG	1 HTG = 0.0065 CHF
17 Oct 2024	1 CHF = 152.4308 HTG	1 HTG = 0.0066 CHF
18 Oct 2024	1 CHF = 151.824 HTG	1 HTG = 0.0066 CHF
19 Oct 2024	1 CHF = 151.6857 HTG	1 HTG = 0.0066 CHF
20 Oct 2024	1 CHF = 151.6857 HTG	1 HTG = 0.0066 CHF
21 Oct 2024	1 CHF = 152.3136 HTG	1 HTG = 0.0066 CHF
22 Oct 2024	1 CHF = 152.1527 HTG	1 HTG = 0.0066 CHF
23 Oct 2024	1 CHF = 151.6195 HTG	1 HTG = 0.0066 CHF
24 Oct 2024	1 CHF = 152.2843 HTG	1 HTG = 0.0066 CHF
25 Oct 2024	1 CHF = 151.8613 HTG	1 HTG = 0.0066 CHF
26 Oct 2024	1 CHF = 152.195 HTG	1 HTG = 0.0066 CHF
27 Oct 2024	1 CHF = 152.195 HTG	1 HTG = 0.0066 CHF
28 Oct 2024	1 CHF = 152.1086 HTG	1 HTG = 0.0066 CHF
29 Oct 2024	1 CHF = 151.5512 HTG	1 HTG = 0.0066 CHF
30 Oct 2024	1 CHF = 151.6316 HTG	1 HTG = 0.0066 CHF
31 Oct 2024	1 CHF = 151.986 HTG	1 HTG = 0.0066 CHF

Nov 2024

Date	CHF-HTG	HTG-CHF
01 Nov 2024	1 CHF = 151.855 HTG	1 HTG = 0.0066 CHF
02 Nov 2024	1 CHF = 152.3648 HTG	1 HTG = 0.0066 CHF
03 Nov 2024	1 CHF = 152.0726 HTG	1 HTG = 0.0066 CHF
04 Nov 2024	1 CHF = 152.6033 HTG	1 HTG = 0.0066 CHF
05 Nov 2024	1 CHF = 152.5114 HTG	1 HTG = 0.0066 CHF
06 Nov 2024	1 CHF = 150.2068 HTG	1 HTG = 0.0067 CHF
07 Nov 2024	1 CHF = 150.4451 HTG	1 HTG = 0.0066 CHF
08 Nov 2024	1 CHF = 150.9664 HTG	1 HTG = 0.0066 CHF
09 Nov 2024	1 CHF = 151.0804 HTG	1 HTG = 0.0066 CHF
10 Nov 2024	1 CHF = 151.0804 HTG	1 HTG = 0.0066 CHF
11 Nov 2024	1 CHF = 149.5373 HTG	1 HTG = 0.0067 CHF
12 Nov 2024	1 CHF = 149.3985 HTG	1 HTG = 0.0067 CHF
13 Nov 2024	1 CHF = 149.1076 HTG	1 HTG = 0.0067 CHF
14 Nov 2024	1 CHF = 147.7205 HTG	1 HTG = 0.0068 CHF
15 Nov 2024	1 CHF = 148.3659 HTG	1 HTG = 0.0067 CHF
16 Nov 2024	1 CHF = 148.4983 HTG	1 HTG = 0.0067 CHF
17 Nov 2024	1 CHF = 148.4983 HTG	1 HTG = 0.0067 CHF
18 Nov 2024	1 CHF = 148.0861 HTG	1 HTG = 0.0068 CHF
19 Nov 2024	1 CHF = 148.9891 HTG	1 HTG = 0.0067 CHF
20 Nov 2024	1 CHF = 148.5344 HTG	1 HTG = 0.0067 CHF
21 Nov 2024	1 CHF = 148.6717 HTG	1 HTG = 0.0067 CHF
22 Nov 2024	1 CHF = 147.1933 HTG	1 HTG = 0.0068 CHF
23 Nov 2024	1 CHF = 146.8582 HTG	1 HTG = 0.0068 CHF
24 Nov 2024	1 CHF = 146.8641 HTG	1 HTG = 0.0068 CHF
25 Nov 2024	1 CHF = 147.7939 HTG	1 HTG = 0.0068 CHF
26 Nov 2024	1 CHF = 147.8066 HTG	1 HTG = 0.0068 CHF
27 Nov 2024	1 CHF = 148.4693 HTG	1 HTG = 0.0067 CHF
28 Nov 2024	1 CHF = 148.4254 HTG	1 HTG = 0.0067 CHF
29 Nov 2024	1 CHF = 148.7816 HTG	1 HTG = 0.0067 CHF
30 Nov 2024	1 CHF = 148.4713 HTG	1 HTG = 0.0067 CHF

Dec 2024

Date	CHF-HTG	HTG-CHF
01 Dec 2024	1 CHF = 148.5238 HTG	1 HTG = 0.0067 CHF
02 Dec 2024	1 CHF = 147.7256 HTG	1 HTG = 0.0068 CHF
03 Dec 2024	1 CHF = 148.1609 HTG	1 HTG = 0.0067 CHF
04 Dec 2024	1 CHF = 147.8657 HTG	1 HTG = 0.0068 CHF
05 Dec 2024	1 CHF = 148.4487 HTG	1 HTG = 0.0067 CHF
06 Dec 2024	1 CHF = 149.4184 HTG	1 HTG = 0.0067 CHF
07 Dec 2024	1 CHF = 148.486 HTG	1 HTG = 0.0067 CHF
08 Dec 2024	1 CHF = 148.4452 HTG	1 HTG = 0.0067 CHF
09 Dec 2024	1 CHF = 149.0174 HTG	1 HTG = 0.0067 CHF
10 Dec 2024	1 CHF = 148.9003 HTG	1 HTG = 0.0067 CHF
11 Dec 2024	1 CHF = 148.1083 HTG	1 HTG = 0.0068 CHF
12 Dec 2024	1 CHF = 147.4678 HTG	1 HTG = 0.0068 CHF
13 Dec 2024	1 CHF = 146.3424 HTG	1 HTG = 0.0068 CHF
14 Dec 2024	1 CHF = 146.2344 HTG	1 HTG = 0.0068 CHF
15 Dec 2024	1 CHF = 146.275 HTG	1 HTG = 0.0068 CHF
16 Dec 2024	1 CHF = 146.2936 HTG	1 HTG = 0.0068 CHF
17 Dec 2024	1 CHF = 145.8157 HTG	1 HTG = 0.0069 CHF
18 Dec 2024	1 CHF = 146.3805 HTG	1 HTG = 0.0068 CHF
19 Dec 2024	1 CHF = 146.0433 HTG	1 HTG = 0.0068 CHF
20 Dec 2024	1 CHF = 146.2321 HTG	1 HTG = 0.0068 CHF
21 Dec 2024	1 CHF = 145.7699 HTG	1 HTG = 0.0069 CHF
22 Dec 2024	1 CHF = 145.7699 HTG	1 HTG = 0.0069 CHF

CHF-HTG and HTG-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News