currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HRK and HRK-CHF exchange rates - 2025

CHF-HRK and HRK-CHF exchange rates - 2025

CHF-HRK and HRK-CHF exchange rates

Check below the exchange rates for CHF-HRK and HRK-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 7.9896 HRK
1 HRK = 0.1252 CHF
1Y 2Y 3Y
CHF to HRKHRK to CHF
8.0187 Date: 4/4 7.9102 Date: 4/3 7.8923 Date: 4/2 7.9198 Date: 4/1 7.9034 Date: 3/31 7.8983 Date: 3/30 7.8983 Date: 3/29 7.9216 Date: 3/28 7.9064 Date: 3/27 7.9048 Date: 3/26 7.8983 Date: 3/25 7.8899 Date: 3/24 7.8813 Date: 3/23 7.8813 Date: 3/22 7.8916 Date: 3/21 7.8736 Date: 3/20 7.8570 Date: 3/19 7.8385 Date: 3/18 7.8319 Date: 3/17 7.8457 Date: 3/16 7.8457 Date: 3/15 7.8094 Date: 3/14 7.8663 Date: 3/13 7.8368 Date: 3/12 7.8464 Date: 3/11 7.9137 Date: 3/10 7.8951 Date: 3/9 7.8951 Date: 3/8 7.8970 Date: 3/7 7.8726 Date: 3/6 7.9354 Date: 3/5 8.0487 Date: 3/4 7.9929 Date: 3/3 8.0423 Date: 3/2 8.0387 Date: 3/1 8.0253 Date: 2/28 8.0108 Date: 2/27 8.0204 Date: 2/26 8.0216 Date: 2/25 8.0035 Date: 2/24 8.0209 Date: 2/23 8.0218 Date: 2/22 8.0075 Date: 2/21 8.0017 Date: 2/20 7.9868 Date: 2/19 7.9919 Date: 2/18 8.0163 Date: 2/17 8.0300 Date: 2/16 8.0373 Date: 2/15 8.0154 Date: 2/14 7.9803 Date: 2/13 8.0995 Date: 2/12 8.0821 Date: 2/11 8.1041 Date: 2/10 8.1103 Date: 2/9 8.1103 Date: 2/8 8.1358 Date: 2/7 8.1533 Date: 2/6 8.1816 Date: 2/5 8.1156 Date: 2/4 8.0743 Date: 2/3 8.0973 Date: 2/2 8.1021 Date: 2/1 8.1041 Date: 1/31 8.1290 Date: 1/30 8.1398 Date: 1/29 8.1470 Date: 1/28 8.2144 Date: 1/27 8.1495 Date: 1/26 8.1495 Date: 1/25 8.1403 Date: 1/24 8.1329 Date: 1/23 8.1535 Date: 1/22 8.1039 Date: 1/21 8.0834 Date: 1/20 8.0616 Date: 1/19 8.0679 Date: 1/18 8.0886 Date: 1/17 8.0898 Date: 1/16 8.0930 Date: 1/15 8.0489 Date: 1/14 8.0650 Date: 1/13 7.8265 Date: 1/12 7.8265 Date: 1/11 7.8529 Date: 1/10 7.8652 Date: 1/9 7.8654 Date: 1/8 7.9076 Date: 1/7 7.9558 Date: 1/6 7.8941 Date: 1/5 7.8941 Date: 1/4 7.8908 Date: 1/3 7.9006 Date: 1/2 7.9407 Date: 1/1 8.0187 Date: 4/4 7.9102 Date: 4/3 7.8923 Date: 4/2 7.9198 Date: 4/1 7.9034 Date: 3/31 7.8983 Date: 3/30 7.8983 Date: 3/29 7.9216 Date: 3/28 7.9064 Date: 3/27 7.9048 Date: 3/26 7.8983 Date: 3/25 7.8899 Date: 3/24 7.8813 Date: 3/23 7.8813 Date: 3/22 7.8916 Date: 3/21 7.8736 Date: 3/20 7.8570 Date: 3/19 7.8385 Date: 3/18 7.8319 Date: 3/17 7.8457 Date: 3/16 7.8457 Date: 3/15 7.8094 Date: 3/14 7.8663 Date: 3/13 7.8368 Date: 3/12 7.8464 Date: 3/11 7.9137 Date: 3/10 7.8951 Date: 3/9 7.8951 Date: 3/8 7.8970 Date: 3/7 7.8726 Date: 3/6 7.9354 Date: 3/5 8.0487 Date: 3/4 7.9929 Date: 3/3 8.0423 Date: 3/2 8.0387 Date: 3/1 8.0253 Date: 2/28 8.0108 Date: 2/27 8.0204 Date: 2/26 8.0216 Date: 2/25 8.0035 Date: 2/24 8.0209 Date: 2/23 8.0218 Date: 2/22 8.0075 Date: 2/21 8.0017 Date: 2/20 7.9868 Date: 2/19 7.9919 Date: 2/18 8.0163 Date: 2/17 8.0300 Date: 2/16 8.0373 Date: 2/15 8.0154 Date: 2/14 7.9803 Date: 2/13 8.0995 Date: 2/12 8.0821 Date: 2/11 8.1041 Date: 2/10 8.1103 Date: 2/9 8.1103 Date: 2/8 8.1358 Date: 2/7 8.1533 Date: 2/6 8.1816 Date: 2/5 8.1156 Date: 2/4 8.0743 Date: 2/3 8.0973 Date: 2/2 8.1021 Date: 2/1 8.1041 Date: 1/31 8.1290 Date: 1/30 8.1398 Date: 1/29 8.1470 Date: 1/28 8.2144 Date: 1/27 8.1495 Date: 1/26 8.1495 Date: 1/25 8.1403 Date: 1/24 8.1329 Date: 1/23 8.1535 Date: 1/22 8.1039 Date: 1/21 8.0834 Date: 1/20 8.0616 Date: 1/19 8.0679 Date: 1/18 8.0886 Date: 1/17 8.0898 Date: 1/16 8.0930 Date: 1/15 8.0489 Date: 1/14 8.0650 Date: 1/13 7.8265 Date: 1/12 7.8265 Date: 1/11 7.8529 Date: 1/10 7.8652 Date: 1/9 7.8654 Date: 1/8 7.9076 Date: 1/7 7.9558 Date: 1/6 7.8941 Date: 1/5 7.8941 Date: 1/4 7.8908 Date: 1/3 7.9006 Date: 1/2 7.9407 Date: 1/1

Jan 2025

DateCHF-HRKHRK-CHF
01 Jan 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 Jan 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 Jan 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 Jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 Jan 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 Jan 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 Jan 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 Jan 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 Jan 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 Jan 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 Jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 Jan 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 Jan 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 Jan 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 Jan 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 Jan 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 Jan 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 Jan 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 Jan 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 Jan 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 Jan 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 Jan 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 Jan 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 Jan 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 Jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 Jan 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 Jan 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 Jan 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 Jan 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 Jan 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 Jan 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

DateCHF-HRKHRK-CHF
01 Feb 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 Feb 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 Feb 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 Feb 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 Feb 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 Feb 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 Feb 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 Feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 Feb 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 Feb 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 Feb 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 Feb 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 Feb 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 Feb 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 Feb 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 Feb 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 Feb 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 Feb 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 Feb 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 Feb 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 Feb 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 Feb 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 Feb 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 Feb 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 Feb 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 Feb 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 Feb 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 Feb 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

DateCHF-HRKHRK-CHF
01 Mar 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 Mar 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 Mar 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 Mar 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 Mar 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 Mar 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 Mar 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 Mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 Mar 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 Mar 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 Mar 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 Mar 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 Mar 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 Mar 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 Mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 Mar 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 Mar 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 Mar 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 Mar 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 Mar 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 Mar 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 Mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 Mar 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 Mar 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 Mar 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 Mar 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 Mar 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 Mar 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 Mar 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

DateCHF-HRKHRK-CHF
01 Apr 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 Apr 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 Apr 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 Apr 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF

CHF-HRK and HRK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats