> CHF-HRK and HRK-CHF exchange rates - 2025

CHF-HRK and HRK-CHF exchange rates - 2025

CHF-HRK and HRK-CHF exchange rates

Check below the exchange rates for CHF-HRK and HRK-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 8.0417 HRK

1 HRK = 0.1244 CHF

1Y 2Y 3Y

CHF to HRKHRK to CHF

Jan 2025

Date	CHF-HRK	HRK-CHF
01 Jan 2025	1 CHF = 7.9407 HRK	1 HRK = 0.1259 CHF
02 Jan 2025	1 CHF = 7.9006 HRK	1 HRK = 0.1266 CHF
03 Jan 2025	1 CHF = 7.8908 HRK	1 HRK = 0.1267 CHF
04 Jan 2025	1 CHF = 7.8941 HRK	1 HRK = 0.1267 CHF
05 Jan 2025	1 CHF = 7.8941 HRK	1 HRK = 0.1267 CHF
06 Jan 2025	1 CHF = 7.9558 HRK	1 HRK = 0.1257 CHF
07 Jan 2025	1 CHF = 7.9076 HRK	1 HRK = 0.1265 CHF
08 Jan 2025	1 CHF = 7.8654 HRK	1 HRK = 0.1271 CHF
09 Jan 2025	1 CHF = 7.8652 HRK	1 HRK = 0.1271 CHF
10 Jan 2025	1 CHF = 7.8529 HRK	1 HRK = 0.1273 CHF
11 Jan 2025	1 CHF = 7.8265 HRK	1 HRK = 0.1278 CHF
12 Jan 2025	1 CHF = 7.8265 HRK	1 HRK = 0.1278 CHF
13 Jan 2025	1 CHF = 8.065 HRK	1 HRK = 0.124 CHF
14 Jan 2025	1 CHF = 8.0489 HRK	1 HRK = 0.1242 CHF
15 Jan 2025	1 CHF = 8.093 HRK	1 HRK = 0.1236 CHF
16 Jan 2025	1 CHF = 8.0898 HRK	1 HRK = 0.1236 CHF
17 Jan 2025	1 CHF = 8.0886 HRK	1 HRK = 0.1236 CHF
18 Jan 2025	1 CHF = 8.0679 HRK	1 HRK = 0.1239 CHF
19 Jan 2025	1 CHF = 8.0616 HRK	1 HRK = 0.124 CHF
20 Jan 2025	1 CHF = 8.0834 HRK	1 HRK = 0.1237 CHF
21 Jan 2025	1 CHF = 8.1039 HRK	1 HRK = 0.1234 CHF
22 Jan 2025	1 CHF = 8.1535 HRK	1 HRK = 0.1226 CHF
23 Jan 2025	1 CHF = 8.1329 HRK	1 HRK = 0.123 CHF
24 Jan 2025	1 CHF = 8.1403 HRK	1 HRK = 0.1228 CHF
25 Jan 2025	1 CHF = 8.1495 HRK	1 HRK = 0.1227 CHF
26 Jan 2025	1 CHF = 8.1495 HRK	1 HRK = 0.1227 CHF
27 Jan 2025	1 CHF = 8.2144 HRK	1 HRK = 0.1217 CHF
28 Jan 2025	1 CHF = 8.147 HRK	1 HRK = 0.1227 CHF
29 Jan 2025	1 CHF = 8.1398 HRK	1 HRK = 0.1229 CHF
30 Jan 2025	1 CHF = 8.129 HRK	1 HRK = 0.123 CHF
31 Jan 2025	1 CHF = 8.1041 HRK	1 HRK = 0.1234 CHF

Feb 2025

Date	CHF-HRK	HRK-CHF
01 Feb 2025	1 CHF = 8.1021 HRK	1 HRK = 0.1234 CHF
02 Feb 2025	1 CHF = 8.0973 HRK	1 HRK = 0.1235 CHF
03 Feb 2025	1 CHF = 8.0743 HRK	1 HRK = 0.1238 CHF
04 Feb 2025	1 CHF = 8.1156 HRK	1 HRK = 0.1232 CHF
05 Feb 2025	1 CHF = 8.1816 HRK	1 HRK = 0.1222 CHF
06 Feb 2025	1 CHF = 8.1533 HRK	1 HRK = 0.1226 CHF
07 Feb 2025	1 CHF = 8.1358 HRK	1 HRK = 0.1229 CHF
08 Feb 2025	1 CHF = 8.1103 HRK	1 HRK = 0.1233 CHF
09 Feb 2025	1 CHF = 8.1103 HRK	1 HRK = 0.1233 CHF
10 Feb 2025	1 CHF = 8.1041 HRK	1 HRK = 0.1234 CHF
11 Feb 2025	1 CHF = 8.0821 HRK	1 HRK = 0.1237 CHF
12 Feb 2025	1 CHF = 8.0995 HRK	1 HRK = 0.1235 CHF
13 Feb 2025	1 CHF = 7.9803 HRK	1 HRK = 0.1253 CHF
14 Feb 2025	1 CHF = 8.0154 HRK	1 HRK = 0.1248 CHF
15 Feb 2025	1 CHF = 8.0373 HRK	1 HRK = 0.1244 CHF
16 Feb 2025	1 CHF = 8.03 HRK	1 HRK = 0.1245 CHF
17 Feb 2025	1 CHF = 8.0163 HRK	1 HRK = 0.1247 CHF
18 Feb 2025	1 CHF = 7.9919 HRK	1 HRK = 0.1251 CHF
19 Feb 2025	1 CHF = 7.9868 HRK	1 HRK = 0.1252 CHF
20 Feb 2025	1 CHF = 8.0017 HRK	1 HRK = 0.125 CHF
21 Feb 2025	1 CHF = 8.0075 HRK	1 HRK = 0.1249 CHF
22 Feb 2025	1 CHF = 8.0218 HRK	1 HRK = 0.1247 CHF
23 Feb 2025	1 CHF = 8.0209 HRK	1 HRK = 0.1247 CHF

CHF-HRK and HRK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News