> CHF-HRK and HRK-CHF exchange rates - 2024

CHF-HRK and HRK-CHF exchange rates - 2024

CHF-HRK and HRK-CHF exchange rates

Check below the exchange rates for CHF-HRK and HRK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 7.904 HRK

1 HRK = 0.1265 CHF

1Y 2Y 3Y

CHF to HRKHRK to CHF

Jan 2024

Date	CHF-HRK	HRK-CHF
01 Jan 2024	1 CHF = 8.2948 HRK	1 HRK = 0.1206 CHF
02 Jan 2024	1 CHF = 8.2193 HRK	1 HRK = 0.1217 CHF
03 Jan 2024	1 CHF = 8.1792 HRK	1 HRK = 0.1223 CHF
04 Jan 2024	1 CHF = 8.2092 HRK	1 HRK = 0.1218 CHF
05 Jan 2024	1 CHF = 8.1831 HRK	1 HRK = 0.1222 CHF
06 Jan 2024	1 CHF = 8.2163 HRK	1 HRK = 0.1217 CHF
07 Jan 2024	1 CHF = 8.2163 HRK	1 HRK = 0.1217 CHF
08 Jan 2024	1 CHF = 8.2116 HRK	1 HRK = 0.1218 CHF
09 Jan 2024	1 CHF = 8.2091 HRK	1 HRK = 0.1218 CHF
10 Jan 2024	1 CHF = 8.1907 HRK	1 HRK = 0.1221 CHF
11 Jan 2024	1 CHF = 8.2149 HRK	1 HRK = 0.1217 CHF
12 Jan 2024	1 CHF = 8.1716 HRK	1 HRK = 0.1224 CHF
13 Jan 2024	1 CHF = 8.0692 HRK	1 HRK = 0.1239 CHF
14 Jan 2024	1 CHF = 8.0692 HRK	1 HRK = 0.1239 CHF
15 Jan 2024	1 CHF = 8.0547 HRK	1 HRK = 0.1242 CHF
16 Jan 2024	1 CHF = 7.9942 HRK	1 HRK = 0.1251 CHF
17 Jan 2024	1 CHF = 7.9569 HRK	1 HRK = 0.1257 CHF
18 Jan 2024	1 CHF = 7.9298 HRK	1 HRK = 0.1261 CHF
19 Jan 2024	1 CHF = 7.9198 HRK	1 HRK = 0.1263 CHF
20 Jan 2024	1 CHF = 7.9238 HRK	1 HRK = 0.1262 CHF
21 Jan 2024	1 CHF = 7.9238 HRK	1 HRK = 0.1262 CHF
22 Jan 2024	1 CHF = 7.9196 HRK	1 HRK = 0.1263 CHF
23 Jan 2024	1 CHF = 7.917 HRK	1 HRK = 0.1263 CHF
24 Jan 2024	1 CHF = 7.9718 HRK	1 HRK = 0.1254 CHF
25 Jan 2024	1 CHF = 7.955 HRK	1 HRK = 0.1257 CHF
26 Jan 2024	1 CHF = 7.962 HRK	1 HRK = 0.1256 CHF
27 Jan 2024	1 CHF = 7.9674 HRK	1 HRK = 0.1255 CHF
28 Jan 2024	1 CHF = 7.9674 HRK	1 HRK = 0.1255 CHF
29 Jan 2024	1 CHF = 7.9715 HRK	1 HRK = 0.1254 CHF
30 Jan 2024	1 CHF = 7.966 HRK	1 HRK = 0.1255 CHF
31 Jan 2024	1 CHF = 7.9764 HRK	1 HRK = 0.1254 CHF

Feb 2024

Date	CHF-HRK	HRK-CHF
01 Feb 2024	1 CHF = 7.9727 HRK	1 HRK = 0.1254 CHF
02 Feb 2024	1 CHF = 8.0421 HRK	1 HRK = 0.1243 CHF
03 Feb 2024	1 CHF = 7.9356 HRK	1 HRK = 0.126 CHF
04 Feb 2024	1 CHF = 7.9356 HRK	1 HRK = 0.126 CHF
05 Feb 2024	1 CHF = 7.9105 HRK	1 HRK = 0.1264 CHF
06 Feb 2024	1 CHF = 7.8901 HRK	1 HRK = 0.1267 CHF
07 Feb 2024	1 CHF = 7.8939 HRK	1 HRK = 0.1267 CHF
08 Feb 2024	1 CHF = 7.8705 HRK	1 HRK = 0.1271 CHF
09 Feb 2024	1 CHF = 7.8586 HRK	1 HRK = 0.1272 CHF
10 Feb 2024	1 CHF = 7.8635 HRK	1 HRK = 0.1272 CHF
11 Feb 2024	1 CHF = 7.8635 HRK	1 HRK = 0.1272 CHF
12 Feb 2024	1 CHF = 7.8605 HRK	1 HRK = 0.1272 CHF
13 Feb 2024	1 CHF = 7.9518 HRK	1 HRK = 0.1258 CHF
14 Feb 2024	1 CHF = 7.9347 HRK	1 HRK = 0.126 CHF
15 Feb 2024	1 CHF = 7.9667 HRK	1 HRK = 0.1255 CHF
16 Feb 2024	1 CHF = 7.9764 HRK	1 HRK = 0.1254 CHF
17 Feb 2024	1 CHF = 7.9821 HRK	1 HRK = 0.1253 CHF
18 Feb 2024	1 CHF = 7.9821 HRK	1 HRK = 0.1253 CHF
19 Feb 2024	1 CHF = 7.9833 HRK	1 HRK = 0.1253 CHF
20 Feb 2024	1 CHF = 7.9784 HRK	1 HRK = 0.1253 CHF
21 Feb 2024	1 CHF = 7.9904 HRK	1 HRK = 0.1252 CHF
22 Feb 2024	1 CHF = 7.9961 HRK	1 HRK = 0.1251 CHF
23 Feb 2024	1 CHF = 8.0005 HRK	1 HRK = 0.125 CHF
24 Feb 2024	1 CHF = 7.9834 HRK	1 HRK = 0.1253 CHF
25 Feb 2024	1 CHF = 7.9834 HRK	1 HRK = 0.1253 CHF
26 Feb 2024	1 CHF = 7.9914 HRK	1 HRK = 0.1251 CHF
27 Feb 2024	1 CHF = 7.9967 HRK	1 HRK = 0.1251 CHF
28 Feb 2024	1 CHF = 7.9858 HRK	1 HRK = 0.1252 CHF
29 Feb 2024	1 CHF = 7.9825 HRK	1 HRK = 0.1253 CHF

Mar 2024

Date	CHF-HRK	HRK-CHF
01 Mar 2024	1 CHF = 7.9309 HRK	1 HRK = 0.1261 CHF
02 Mar 2024	1 CHF = 7.9503 HRK	1 HRK = 0.1258 CHF
03 Mar 2024	1 CHF = 7.9503 HRK	1 HRK = 0.1258 CHF
04 Mar 2024	1 CHF = 7.9356 HRK	1 HRK = 0.126 CHF
05 Mar 2024	1 CHF = 7.9373 HRK	1 HRK = 0.126 CHF
06 Mar 2024	1 CHF = 7.9464 HRK	1 HRK = 0.1258 CHF
07 Mar 2024	1 CHF = 7.9968 HRK	1 HRK = 0.125 CHF
08 Mar 2024	1 CHF = 8.017 HRK	1 HRK = 0.1247 CHF
09 Mar 2024	1 CHF = 8.0093 HRK	1 HRK = 0.1249 CHF
10 Mar 2024	1 CHF = 8.0093 HRK	1 HRK = 0.1249 CHF
11 Mar 2024	1 CHF = 8.0078 HRK	1 HRK = 0.1249 CHF
12 Mar 2024	1 CHF = 8.0019 HRK	1 HRK = 0.125 CHF
13 Mar 2024	1 CHF = 7.8501 HRK	1 HRK = 0.1274 CHF
14 Mar 2024	1 CHF = 7.8182 HRK	1 HRK = 0.1279 CHF
15 Mar 2024	1 CHF = 7.7996 HRK	1 HRK = 0.1282 CHF
16 Mar 2024	1 CHF = 7.7808 HRK	1 HRK = 0.1285 CHF
17 Mar 2024	1 CHF = 7.7808 HRK	1 HRK = 0.1285 CHF
18 Mar 2024	1 CHF = 7.7826 HRK	1 HRK = 0.1285 CHF
19 Mar 2024	1 CHF = 7.7548 HRK	1 HRK = 0.129 CHF
20 Mar 2024	1 CHF = 7.7287 HRK	1 HRK = 0.1294 CHF
21 Mar 2024	1 CHF = 7.6829 HRK	1 HRK = 0.1302 CHF
22 Mar 2024	1 CHF = 7.6564 HRK	1 HRK = 0.1306 CHF
23 Mar 2024	1 CHF = 7.6646 HRK	1 HRK = 0.1305 CHF
24 Mar 2024	1 CHF = 7.6646 HRK	1 HRK = 0.1305 CHF
25 Mar 2024	1 CHF = 7.6701 HRK	1 HRK = 0.1304 CHF
26 Mar 2024	1 CHF = 7.6166 HRK	1 HRK = 0.1313 CHF
27 Mar 2024	1 CHF = 7.5897 HRK	1 HRK = 0.1318 CHF
28 Mar 2024	1 CHF = 7.6158 HRK	1 HRK = 0.1313 CHF
29 Mar 2024	1 CHF = 7.6368 HRK	1 HRK = 0.1309 CHF
30 Mar 2024	1 CHF = 7.6292 HRK	1 HRK = 0.1311 CHF
31 Mar 2024	1 CHF = 7.6277 HRK	1 HRK = 0.1311 CHF

Apr 2024

Date	CHF-HRK	HRK-CHF
01 Apr 2024	1 CHF = 7.6278 HRK	1 HRK = 0.1311 CHF
02 Apr 2024	1 CHF = 7.575 HRK	1 HRK = 0.132 CHF
03 Apr 2024	1 CHF = 7.5805 HRK	1 HRK = 0.1319 CHF
04 Apr 2024	1 CHF = 7.5872 HRK	1 HRK = 0.1318 CHF
05 Apr 2024	1 CHF = 7.622 HRK	1 HRK = 0.1312 CHF
06 Apr 2024	1 CHF = 7.6311 HRK	1 HRK = 0.131 CHF
07 Apr 2024	1 CHF = 7.6311 HRK	1 HRK = 0.131 CHF
08 Apr 2024	1 CHF = 7.5947 HRK	1 HRK = 0.1317 CHF
09 Apr 2024	1 CHF = 7.6177 HRK	1 HRK = 0.1313 CHF
10 Apr 2024	1 CHF = 7.6158 HRK	1 HRK = 0.1313 CHF
11 Apr 2024	1 CHF = 7.5518 HRK	1 HRK = 0.1324 CHF
12 Apr 2024	1 CHF = 7.5428 HRK	1 HRK = 0.1326 CHF
13 Apr 2024	1 CHF = 7.7448 HRK	1 HRK = 0.1291 CHF
14 Apr 2024	1 CHF = 7.7448 HRK	1 HRK = 0.1291 CHF
15 Apr 2024	1 CHF = 7.7588 HRK	1 HRK = 0.1289 CHF
16 Apr 2024	1 CHF = 7.7567 HRK	1 HRK = 0.1289 CHF
17 Apr 2024	1 CHF = 7.7691 HRK	1 HRK = 0.1287 CHF
18 Apr 2024	1 CHF = 7.7888 HRK	1 HRK = 0.1284 CHF
19 Apr 2024	1 CHF = 7.7892 HRK	1 HRK = 0.1284 CHF
20 Apr 2024	1 CHF = 7.7761 HRK	1 HRK = 0.1286 CHF
21 Apr 2024	1 CHF = 7.7761 HRK	1 HRK = 0.1286 CHF
22 Apr 2024	1 CHF = 7.7674 HRK	1 HRK = 0.1287 CHF
23 Apr 2024	1 CHF = 7.7693 HRK	1 HRK = 0.1287 CHF
24 Apr 2024	1 CHF = 7.7362 HRK	1 HRK = 0.1293 CHF
25 Apr 2024	1 CHF = 7.7497 HRK	1 HRK = 0.129 CHF
26 Apr 2024	1 CHF = 7.7576 HRK	1 HRK = 0.1289 CHF
27 Apr 2024	1 CHF = 7.8316 HRK	1 HRK = 0.1277 CHF
28 Apr 2024	1 CHF = 7.8316 HRK	1 HRK = 0.1277 CHF
29 Apr 2024	1 CHF = 7.7655 HRK	1 HRK = 0.1288 CHF
30 Apr 2024	1 CHF = 7.7563 HRK	1 HRK = 0.1289 CHF

May 2024

Date	CHF-HRK	HRK-CHF
01 May 2024	1 CHF = 7.694 HRK	1 HRK = 0.13 CHF
02 May 2024	1 CHF = 7.765 HRK	1 HRK = 0.1288 CHF
03 May 2024	1 CHF = 7.8052 HRK	1 HRK = 0.1281 CHF
04 May 2024	1 CHF = 7.8233 HRK	1 HRK = 0.1278 CHF
05 May 2024	1 CHF = 7.8233 HRK	1 HRK = 0.1278 CHF
06 May 2024	1 CHF = 7.8217 HRK	1 HRK = 0.1278 CHF
07 May 2024	1 CHF = 7.8035 HRK	1 HRK = 0.1281 CHF
08 May 2024	1 CHF = 7.7876 HRK	1 HRK = 0.1284 CHF
09 May 2024	1 CHF = 7.7851 HRK	1 HRK = 0.1285 CHF
10 May 2024	1 CHF = 7.8056 HRK	1 HRK = 0.1281 CHF
11 May 2024	1 CHF = 7.8104 HRK	1 HRK = 0.128 CHF
12 May 2024	1 CHF = 7.7796 HRK	1 HRK = 0.1285 CHF
13 May 2024	1 CHF = 7.7052 HRK	1 HRK = 0.1298 CHF
14 May 2024	1 CHF = 7.6903 HRK	1 HRK = 0.13 CHF
15 May 2024	1 CHF = 7.7141 HRK	1 HRK = 0.1296 CHF
16 May 2024	1 CHF = 7.725 HRK	1 HRK = 0.1294 CHF
17 May 2024	1 CHF = 7.6804 HRK	1 HRK = 0.1302 CHF
18 May 2024	1 CHF = 7.6786 HRK	1 HRK = 0.1302 CHF
19 May 2024	1 CHF = 7.6541 HRK	1 HRK = 0.1306 CHF
20 May 2024	1 CHF = 7.672 HRK	1 HRK = 0.1303 CHF
21 May 2024	1 CHF = 7.6718 HRK	1 HRK = 0.1303 CHF
22 May 2024	1 CHF = 7.6289 HRK	1 HRK = 0.1311 CHF
23 May 2024	1 CHF = 7.646 HRK	1 HRK = 0.1308 CHF
24 May 2024	1 CHF = 7.6244 HRK	1 HRK = 0.1312 CHF
25 May 2024	1 CHF = 7.6185 HRK	1 HRK = 0.1313 CHF
26 May 2024	1 CHF = 7.5722 HRK	1 HRK = 0.1321 CHF
27 May 2024	1 CHF = 7.6294 HRK	1 HRK = 0.1311 CHF
28 May 2024	1 CHF = 7.6677 HRK	1 HRK = 0.1304 CHF
29 May 2024	1 CHF = 7.6501 HRK	1 HRK = 0.1307 CHF
30 May 2024	1 CHF = 7.6948 HRK	1 HRK = 0.13 CHF
31 May 2024	1 CHF = 7.7152 HRK	1 HRK = 0.1296 CHF

Jun 2024

Date	CHF-HRK	HRK-CHF
01 Jun 2024	1 CHF = 7.7321 HRK	1 HRK = 0.1293 CHF
02 Jun 2024	1 CHF = 7.7321 HRK	1 HRK = 0.1293 CHF
03 Jun 2024	1 CHF = 7.7426 HRK	1 HRK = 0.1292 CHF
04 Jun 2024	1 CHF = 7.8224 HRK	1 HRK = 0.1278 CHF
05 Jun 2024	1 CHF = 7.8216 HRK	1 HRK = 0.1279 CHF
06 Jun 2024	1 CHF = 7.8313 HRK	1 HRK = 0.1277 CHF
07 Jun 2024	1 CHF = 7.8424 HRK	1 HRK = 0.1275 CHF
08 Jun 2024	1 CHF = 7.7714 HRK	1 HRK = 0.1287 CHF
09 Jun 2024	1 CHF = 7.7714 HRK	1 HRK = 0.1287 CHF
10 Jun 2024	1 CHF = 7.7933 HRK	1 HRK = 0.1283 CHF
11 Jun 2024	1 CHF = 7.7827 HRK	1 HRK = 0.1285 CHF
12 Jun 2024	1 CHF = 7.7943 HRK	1 HRK = 0.1283 CHF
13 Jun 2024	1 CHF = 7.7908 HRK	1 HRK = 0.1284 CHF
14 Jun 2024	1 CHF = 7.8695 HRK	1 HRK = 0.1271 CHF
15 Jun 2024	1 CHF = 7.8769 HRK	1 HRK = 0.127 CHF
16 Jun 2024	1 CHF = 7.8691 HRK	1 HRK = 0.1271 CHF
17 Jun 2024	1 CHF = 7.8634 HRK	1 HRK = 0.1272 CHF
18 Jun 2024	1 CHF = 7.9062 HRK	1 HRK = 0.1265 CHF
19 Jun 2024	1 CHF = 7.9361 HRK	1 HRK = 0.126 CHF
20 Jun 2024	1 CHF = 7.8814 HRK	1 HRK = 0.1269 CHF
21 Jun 2024	1 CHF = 7.8649 HRK	1 HRK = 0.1271 CHF
22 Jun 2024	1 CHF = 7.8534 HRK	1 HRK = 0.1273 CHF
23 Jun 2024	1 CHF = 7.8549 HRK	1 HRK = 0.1273 CHF
24 Jun 2024	1 CHF = 7.8559 HRK	1 HRK = 0.1273 CHF
25 Jun 2024	1 CHF = 7.8542 HRK	1 HRK = 0.1273 CHF
26 Jun 2024	1 CHF = 7.8269 HRK	1 HRK = 0.1278 CHF
27 Jun 2024	1 CHF = 7.8167 HRK	1 HRK = 0.1279 CHF
28 Jun 2024	1 CHF = 7.7974 HRK	1 HRK = 0.1282 CHF
29 Jun 2024	1 CHF = 7.7703 HRK	1 HRK = 0.1287 CHF
30 Jun 2024	1 CHF = 7.7725 HRK	1 HRK = 0.1287 CHF

Jul 2024

Date	CHF-HRK	HRK-CHF
01 Jul 2024	1 CHF = 7.784 HRK	1 HRK = 0.1285 CHF
02 Jul 2024	1 CHF = 7.7646 HRK	1 HRK = 0.1288 CHF
03 Jul 2024	1 CHF = 7.7704 HRK	1 HRK = 0.1287 CHF
04 Jul 2024	1 CHF = 7.8014 HRK	1 HRK = 0.1282 CHF
05 Jul 2024	1 CHF = 7.806 HRK	1 HRK = 0.1281 CHF
06 Jul 2024	1 CHF = 7.833 HRK	1 HRK = 0.1277 CHF
07 Jul 2024	1 CHF = 7.8247 HRK	1 HRK = 0.1278 CHF
08 Jul 2024	1 CHF = 7.8313 HRK	1 HRK = 0.1277 CHF
09 Jul 2024	1 CHF = 7.8157 HRK	1 HRK = 0.1279 CHF
10 Jul 2024	1 CHF = 7.813 HRK	1 HRK = 0.128 CHF
11 Jul 2024	1 CHF = 7.8159 HRK	1 HRK = 0.1279 CHF
12 Jul 2024	1 CHF = 7.8427 HRK	1 HRK = 0.1275 CHF
13 Jul 2024	1 CHF = 7.7165 HRK	1 HRK = 0.1296 CHF
14 Jul 2024	1 CHF = 7.5515 HRK	1 HRK = 0.1324 CHF
15 Jul 2024	1 CHF = 7.7236 HRK	1 HRK = 0.1295 CHF
16 Jul 2024	1 CHF = 7.7147 HRK	1 HRK = 0.1296 CHF
17 Jul 2024	1 CHF = 7.7984 HRK	1 HRK = 0.1282 CHF
18 Jul 2024	1 CHF = 7.8117 HRK	1 HRK = 0.128 CHF
19 Jul 2024	1 CHF = 7.7661 HRK	1 HRK = 0.1288 CHF
20 Jul 2024	1 CHF = 7.772 HRK	1 HRK = 0.1287 CHF
21 Jul 2024	1 CHF = 7.7723 HRK	1 HRK = 0.1287 CHF
22 Jul 2024	1 CHF = 7.7735 HRK	1 HRK = 0.1286 CHF
23 Jul 2024	1 CHF = 7.7485 HRK	1 HRK = 0.1291 CHF
24 Jul 2024	1 CHF = 7.8012 HRK	1 HRK = 0.1282 CHF
25 Jul 2024	1 CHF = 7.8642 HRK	1 HRK = 0.1272 CHF
26 Jul 2024	1 CHF = 7.8193 HRK	1 HRK = 0.1279 CHF
27 Jul 2024	1 CHF = 7.8098 HRK	1 HRK = 0.128 CHF
28 Jul 2024	1 CHF = 7.8098 HRK	1 HRK = 0.128 CHF
29 Jul 2024	1 CHF = 7.8021 HRK	1 HRK = 0.1282 CHF
30 Jul 2024	1 CHF = 7.7946 HRK	1 HRK = 0.1283 CHF
31 Jul 2024	1 CHF = 7.8516 HRK	1 HRK = 0.1274 CHF

Aug 2024

Date	CHF-HRK	HRK-CHF
01 Aug 2024	1 CHF = 7.8781 HRK	1 HRK = 0.1269 CHF
02 Aug 2024	1 CHF = 7.9351 HRK	1 HRK = 0.126 CHF
03 Aug 2024	1 CHF = 8.0505 HRK	1 HRK = 0.1242 CHF
04 Aug 2024	1 CHF = 8.0505 HRK	1 HRK = 0.1242 CHF
05 Aug 2024	1 CHF = 8.1443 HRK	1 HRK = 0.1228 CHF
06 Aug 2024	1 CHF = 8.0868 HRK	1 HRK = 0.1237 CHF
07 Aug 2024	1 CHF = 8.0224 HRK	1 HRK = 0.1247 CHF
08 Aug 2024	1 CHF = 8.0629 HRK	1 HRK = 0.124 CHF
09 Aug 2024	1 CHF = 7.9935 HRK	1 HRK = 0.1251 CHF
10 Aug 2024	1 CHF = 7.9566 HRK	1 HRK = 0.1257 CHF
11 Aug 2024	1 CHF = 7.9725 HRK	1 HRK = 0.1254 CHF
12 Aug 2024	1 CHF = 7.9535 HRK	1 HRK = 0.1257 CHF
13 Aug 2024	1 CHF = 7.9441 HRK	1 HRK = 0.1259 CHF
14 Aug 2024	1 CHF = 7.9529 HRK	1 HRK = 0.1257 CHF
15 Aug 2024	1 CHF = 7.9254 HRK	1 HRK = 0.1262 CHF
16 Aug 2024	1 CHF = 7.914 HRK	1 HRK = 0.1264 CHF
17 Aug 2024	1 CHF = 7.9302 HRK	1 HRK = 0.1261 CHF
18 Aug 2024	1 CHF = 7.9302 HRK	1 HRK = 0.1261 CHF
19 Aug 2024	1 CHF = 7.9409 HRK	1 HRK = 0.1259 CHF
20 Aug 2024	1 CHF = 7.9894 HRK	1 HRK = 0.1252 CHF
21 Aug 2024	1 CHF = 8.0362 HRK	1 HRK = 0.1244 CHF
22 Aug 2024	1 CHF = 8.0578 HRK	1 HRK = 0.1241 CHF
23 Aug 2024	1 CHF = 8.0618 HRK	1 HRK = 0.124 CHF
24 Aug 2024	1 CHF = 8.099 HRK	1 HRK = 0.1235 CHF
25 Aug 2024	1 CHF = 8.1024 HRK	1 HRK = 0.1234 CHF
26 Aug 2024	1 CHF = 8.1049 HRK	1 HRK = 0.1234 CHF
27 Aug 2024	1 CHF = 8.12 HRK	1 HRK = 0.1232 CHF
28 Aug 2024	1 CHF = 8.1392 HRK	1 HRK = 0.1229 CHF
29 Aug 2024	1 CHF = 8.1347 HRK	1 HRK = 0.1229 CHF
30 Aug 2024	1 CHF = 8.087 HRK	1 HRK = 0.1237 CHF
31 Aug 2024	1 CHF = 8.0797 HRK	1 HRK = 0.1238 CHF

Sep 2024

Date	CHF-HRK	HRK-CHF
01 Sep 2024	1 CHF = 8.08 HRK	1 HRK = 0.1238 CHF
02 Sep 2024	1 CHF = 8.0678 HRK	1 HRK = 0.1239 CHF
03 Sep 2024	1 CHF = 8.0569 HRK	1 HRK = 0.1241 CHF
04 Sep 2024	1 CHF = 8.0761 HRK	1 HRK = 0.1238 CHF
05 Sep 2024	1 CHF = 8.1148 HRK	1 HRK = 0.1232 CHF
06 Sep 2024	1 CHF = 8.143 HRK	1 HRK = 0.1228 CHF
07 Sep 2024	1 CHF = 8.1481 HRK	1 HRK = 0.1227 CHF
08 Sep 2024	1 CHF = 8.1478 HRK	1 HRK = 0.1227 CHF
09 Sep 2024	1 CHF = 8.0901 HRK	1 HRK = 0.1236 CHF
10 Sep 2024	1 CHF = 8.104 HRK	1 HRK = 0.1234 CHF
11 Sep 2024	1 CHF = 8.1035 HRK	1 HRK = 0.1234 CHF
12 Sep 2024	1 CHF = 8.0353 HRK	1 HRK = 0.1245 CHF
13 Sep 2024	1 CHF = 8.0272 HRK	1 HRK = 0.1246 CHF
14 Sep 2024	1 CHF = 8.0067 HRK	1 HRK = 0.1249 CHF
15 Sep 2024	1 CHF = 8.0067 HRK	1 HRK = 0.1249 CHF
16 Sep 2024	1 CHF = 8.0538 HRK	1 HRK = 0.1242 CHF
17 Sep 2024	1 CHF = 8.0509 HRK	1 HRK = 0.1242 CHF
18 Sep 2024	1 CHF = 8.0567 HRK	1 HRK = 0.1241 CHF
19 Sep 2024	1 CHF = 8.0173 HRK	1 HRK = 0.1247 CHF
20 Sep 2024	1 CHF = 8.0035 HRK	1 HRK = 0.1249 CHF
21 Sep 2024	1 CHF = 7.9956 HRK	1 HRK = 0.1251 CHF
22 Sep 2024	1 CHF = 7.9989 HRK	1 HRK = 0.125 CHF
23 Sep 2024	1 CHF = 7.9964 HRK	1 HRK = 0.1251 CHF
24 Sep 2024	1 CHF = 8.0203 HRK	1 HRK = 0.1247 CHF
25 Sep 2024	1 CHF = 8.0176 HRK	1 HRK = 0.1247 CHF
26 Sep 2024	1 CHF = 8.0313 HRK	1 HRK = 0.1245 CHF
27 Sep 2024	1 CHF = 8.0539 HRK	1 HRK = 0.1242 CHF
28 Sep 2024	1 CHF = 8.0823 HRK	1 HRK = 0.1237 CHF
29 Sep 2024	1 CHF = 8.0823 HRK	1 HRK = 0.1237 CHF
30 Sep 2024	1 CHF = 8.0624 HRK	1 HRK = 0.124 CHF

Oct 2024

Date	CHF-HRK	HRK-CHF
01 Oct 2024	1 CHF = 8.021 HRK	1 HRK = 0.1247 CHF
02 Oct 2024	1 CHF = 8.0165 HRK	1 HRK = 0.1247 CHF
03 Oct 2024	1 CHF = 7.9953 HRK	1 HRK = 0.1251 CHF
04 Oct 2024	1 CHF = 7.9794 HRK	1 HRK = 0.1253 CHF
05 Oct 2024	1 CHF = 7.9287 HRK	1 HRK = 0.1261 CHF
06 Oct 2024	1 CHF = 7.9287 HRK	1 HRK = 0.1261 CHF
07 Oct 2024	1 CHF = 7.9547 HRK	1 HRK = 0.1257 CHF
08 Oct 2024	1 CHF = 7.9333 HRK	1 HRK = 0.1261 CHF
09 Oct 2024	1 CHF = 7.9267 HRK	1 HRK = 0.1262 CHF
10 Oct 2024	1 CHF = 7.9151 HRK	1 HRK = 0.1263 CHF
11 Oct 2024	1 CHF = 7.9316 HRK	1 HRK = 0.1261 CHF
12 Oct 2024	1 CHF = 7.9315 HRK	1 HRK = 0.1261 CHF
13 Oct 2024	1 CHF = 8.0365 HRK	1 HRK = 0.1244 CHF
14 Oct 2024	1 CHF = 7.9877 HRK	1 HRK = 0.1252 CHF
15 Oct 2024	1 CHF = 7.9912 HRK	1 HRK = 0.1251 CHF
16 Oct 2024	1 CHF = 7.9887 HRK	1 HRK = 0.1252 CHF
17 Oct 2024	1 CHF = 7.9782 HRK	1 HRK = 0.1253 CHF
18 Oct 2024	1 CHF = 7.9469 HRK	1 HRK = 0.1258 CHF
19 Oct 2024	1 CHF = 7.9636 HRK	1 HRK = 0.1256 CHF
20 Oct 2024	1 CHF = 7.9636 HRK	1 HRK = 0.1256 CHF
21 Oct 2024	1 CHF = 7.9724 HRK	1 HRK = 0.1254 CHF
22 Oct 2024	1 CHF = 7.961 HRK	1 HRK = 0.1256 CHF
23 Oct 2024	1 CHF = 7.9388 HRK	1 HRK = 0.126 CHF
24 Oct 2024	1 CHF = 7.9596 HRK	1 HRK = 0.1256 CHF
25 Oct 2024	1 CHF = 7.9468 HRK	1 HRK = 0.1258 CHF
26 Oct 2024	1 CHF = 7.9474 HRK	1 HRK = 0.1258 CHF
27 Oct 2024	1 CHF = 7.9474 HRK	1 HRK = 0.1258 CHF
28 Oct 2024	1 CHF = 7.9556 HRK	1 HRK = 0.1257 CHF
29 Oct 2024	1 CHF = 7.921 HRK	1 HRK = 0.1262 CHF
30 Oct 2024	1 CHF = 7.9308 HRK	1 HRK = 0.1261 CHF
31 Oct 2024	1 CHF = 7.9615 HRK	1 HRK = 0.1256 CHF

Nov 2024

Date	CHF-HRK	HRK-CHF
01 Nov 2024	1 CHF = 7.9481 HRK	1 HRK = 0.1258 CHF
02 Nov 2024	1 CHF = 7.9748 HRK	1 HRK = 0.1254 CHF
03 Nov 2024	1 CHF = 7.9708 HRK	1 HRK = 0.1255 CHF
04 Nov 2024	1 CHF = 7.9836 HRK	1 HRK = 0.1253 CHF
05 Nov 2024	1 CHF = 7.9823 HRK	1 HRK = 0.1253 CHF
06 Nov 2024	1 CHF = 7.8651 HRK	1 HRK = 0.1271 CHF
07 Nov 2024	1 CHF = 7.8804 HRK	1 HRK = 0.1269 CHF
08 Nov 2024	1 CHF = 7.8994 HRK	1 HRK = 0.1266 CHF
09 Nov 2024	1 CHF = 7.8654 HRK	1 HRK = 0.1271 CHF
10 Nov 2024	1 CHF = 7.8654 HRK	1 HRK = 0.1271 CHF
11 Nov 2024	1 CHF = 7.8307 HRK	1 HRK = 0.1277 CHF
12 Nov 2024	1 CHF = 7.8204 HRK	1 HRK = 0.1279 CHF
14 Nov 2024	1 CHF = 8.0203 HRK	1 HRK = 0.1247 CHF
15 Nov 2024	1 CHF = 8.0452 HRK	1 HRK = 0.1243 CHF
16 Nov 2024	1 CHF = 8.0335 HRK	1 HRK = 0.1245 CHF
17 Nov 2024	1 CHF = 8.0335 HRK	1 HRK = 0.1245 CHF
18 Nov 2024	1 CHF = 8.0366 HRK	1 HRK = 0.1244 CHF
19 Nov 2024	1 CHF = 8.0894 HRK	1 HRK = 0.1236 CHF
20 Nov 2024	1 CHF = 8.0649 HRK	1 HRK = 0.124 CHF
21 Nov 2024	1 CHF = 8.0779 HRK	1 HRK = 0.1238 CHF
22 Nov 2024	1 CHF = 7.9926 HRK	1 HRK = 0.1251 CHF
23 Nov 2024	1 CHF = 7.9825 HRK	1 HRK = 0.1253 CHF
24 Nov 2024	1 CHF = 7.9828 HRK	1 HRK = 0.1253 CHF
25 Nov 2024	1 CHF = 8.0306 HRK	1 HRK = 0.1245 CHF
26 Nov 2024	1 CHF = 8.057 HRK	1 HRK = 0.1241 CHF
27 Nov 2024	1 CHF = 8.0712 HRK	1 HRK = 0.1239 CHF
28 Nov 2024	1 CHF = 8.077 HRK	1 HRK = 0.1238 CHF
29 Nov 2024	1 CHF = 8.0929 HRK	1 HRK = 0.1236 CHF
30 Nov 2024	1 CHF = 8.0952 HRK	1 HRK = 0.1235 CHF

Dec 2024

Date	CHF-HRK	HRK-CHF
01 Dec 2024	1 CHF = 8.098 HRK	1 HRK = 0.1235 CHF
02 Dec 2024	1 CHF = 8.0448 HRK	1 HRK = 0.1243 CHF
03 Dec 2024	1 CHF = 8.0565 HRK	1 HRK = 0.1241 CHF
04 Dec 2024	1 CHF = 8.0447 HRK	1 HRK = 0.1243 CHF
05 Dec 2024	1 CHF = 8.0772 HRK	1 HRK = 0.1238 CHF
06 Dec 2024	1 CHF = 8.133 HRK	1 HRK = 0.123 CHF
07 Dec 2024	1 CHF = 8.0754 HRK	1 HRK = 0.1238 CHF
08 Dec 2024	1 CHF = 8.0732 HRK	1 HRK = 0.1239 CHF
09 Dec 2024	1 CHF = 8.1089 HRK	1 HRK = 0.1233 CHF
10 Dec 2024	1 CHF = 8.1041 HRK	1 HRK = 0.1234 CHF
11 Dec 2024	1 CHF = 8.0748 HRK	1 HRK = 0.1238 CHF
12 Dec 2024	1 CHF = 8.0344 HRK	1 HRK = 0.1245 CHF
13 Dec 2024	1 CHF = 8.0627 HRK	1 HRK = 0.124 CHF
14 Dec 2024	1 CHF = 8.035 HRK	1 HRK = 0.1245 CHF
15 Dec 2024	1 CHF = 8.0372 HRK	1 HRK = 0.1244 CHF
16 Dec 2024	1 CHF = 8.0349 HRK	1 HRK = 0.1245 CHF
17 Dec 2024	1 CHF = 7.9992 HRK	1 HRK = 0.125 CHF
18 Dec 2024	1 CHF = 8.027 HRK	1 HRK = 0.1246 CHF
19 Dec 2024	1 CHF = 8.0072 HRK	1 HRK = 0.1249 CHF
20 Dec 2024	1 CHF = 8.0198 HRK	1 HRK = 0.1247 CHF
21 Dec 2024	1 CHF = 8.0244 HRK	1 HRK = 0.1246 CHF
22 Dec 2024	1 CHF = 8.0244 HRK	1 HRK = 0.1246 CHF

CHF-HRK and HRK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News