currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-HKD and HKD-CHF exchange rates - 2024

CHF-HKD and HKD-CHF exchange rates - 2024

CHF-HKD and HKD-CHF exchange rates

Check below the exchange rates for CHF-HKD and HKD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 8.8655 HKD
1 HKD = 0.1128 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-HKDHKD-CHF
01 Jan 2024 1 CHF = 9.2909 HKD 1 HKD = 0.1076 CHF
02 Jan 2024 1 CHF = 9.1991 HKD 1 HKD = 0.1087 CHF
03 Jan 2024 1 CHF = 9.1476 HKD 1 HKD = 0.1093 CHF
04 Jan 2024 1 CHF = 9.181 HKD 1 HKD = 0.1089 CHF
05 Jan 2024 1 CHF = 9.1544 HKD 1 HKD = 0.1092 CHF
06 Jan 2024 1 CHF = 9.1927 HKD 1 HKD = 0.1088 CHF
07 Jan 2024 1 CHF = 9.1927 HKD 1 HKD = 0.1088 CHF
08 Jan 2024 1 CHF = 9.1826 HKD 1 HKD = 0.1089 CHF
09 Jan 2024 1 CHF = 9.1887 HKD 1 HKD = 0.1088 CHF
10 Jan 2024 1 CHF = 9.1745 HKD 1 HKD = 0.109 CHF
11 Jan 2024 1 CHF = 9.1993 HKD 1 HKD = 0.1087 CHF
12 Jan 2024 1 CHF = 9.1562 HKD 1 HKD = 0.1092 CHF
13 Jan 2024 1 CHF = 9.17 HKD 1 HKD = 0.1091 CHF
14 Jan 2024 1 CHF = 9.17 HKD 1 HKD = 0.1091 CHF
15 Jan 2024 1 CHF = 9.156 HKD 1 HKD = 0.1092 CHF
16 Jan 2024 1 CHF = 9.0926 HKD 1 HKD = 0.11 CHF
17 Jan 2024 1 CHF = 9.0491 HKD 1 HKD = 0.1105 CHF
18 Jan 2024 1 CHF = 9.015 HKD 1 HKD = 0.1109 CHF
19 Jan 2024 1 CHF = 9.0006 HKD 1 HKD = 0.1111 CHF
20 Jan 2024 1 CHF = 9.002 HKD 1 HKD = 0.1111 CHF
21 Jan 2024 1 CHF = 9.002 HKD 1 HKD = 0.1111 CHF
22 Jan 2024 1 CHF = 8.9982 HKD 1 HKD = 0.1111 CHF
23 Jan 2024 1 CHF = 9.0011 HKD 1 HKD = 0.1111 CHF
24 Jan 2024 1 CHF = 9.0592 HKD 1 HKD = 0.1104 CHF
25 Jan 2024 1 CHF = 9.0365 HKD 1 HKD = 0.1107 CHF
26 Jan 2024 1 CHF = 9.0412 HKD 1 HKD = 0.1106 CHF
27 Jan 2024 1 CHF = 9.053 HKD 1 HKD = 0.1105 CHF
28 Jan 2024 1 CHF = 9.053 HKD 1 HKD = 0.1105 CHF
29 Jan 2024 1 CHF = 9.0507 HKD 1 HKD = 0.1105 CHF
30 Jan 2024 1 CHF = 9.0497 HKD 1 HKD = 0.1105 CHF
31 Jan 2024 1 CHF = 9.0645 HKD 1 HKD = 0.1103 CHF

Feb 2024

DateCHF-HKDHKD-CHF
01 Feb 2024 1 CHF = 9.0614 HKD 1 HKD = 0.1104 CHF
02 Feb 2024 1 CHF = 9.1393 HKD 1 HKD = 0.1094 CHF
03 Feb 2024 1 CHF = 9.0211 HKD 1 HKD = 0.1109 CHF
04 Feb 2024 1 CHF = 9.0211 HKD 1 HKD = 0.1109 CHF
05 Feb 2024 1 CHF = 8.9931 HKD 1 HKD = 0.1112 CHF
06 Feb 2024 1 CHF = 8.9713 HKD 1 HKD = 0.1115 CHF
07 Feb 2024 1 CHF = 8.9724 HKD 1 HKD = 0.1115 CHF
08 Feb 2024 1 CHF = 8.9466 HKD 1 HKD = 0.1118 CHF
09 Feb 2024 1 CHF = 8.9319 HKD 1 HKD = 0.112 CHF
10 Feb 2024 1 CHF = 8.9376 HKD 1 HKD = 0.1119 CHF
11 Feb 2024 1 CHF = 8.9376 HKD 1 HKD = 0.1119 CHF
12 Feb 2024 1 CHF = 8.934 HKD 1 HKD = 0.1119 CHF
13 Feb 2024 1 CHF = 8.8979 HKD 1 HKD = 0.1124 CHF
14 Feb 2024 1 CHF = 8.824 HKD 1 HKD = 0.1133 CHF
15 Feb 2024 1 CHF = 8.8618 HKD 1 HKD = 0.1128 CHF
16 Feb 2024 1 CHF = 8.8758 HKD 1 HKD = 0.1127 CHF
17 Feb 2024 1 CHF = 8.8814 HKD 1 HKD = 0.1126 CHF
18 Feb 2024 1 CHF = 8.8815 HKD 1 HKD = 0.1126 CHF
19 Feb 2024 1 CHF = 8.8808 HKD 1 HKD = 0.1126 CHF
20 Feb 2024 1 CHF = 8.8764 HKD 1 HKD = 0.1127 CHF
21 Feb 2024 1 CHF = 8.8901 HKD 1 HKD = 0.1125 CHF
22 Feb 2024 1 CHF = 8.8963 HKD 1 HKD = 0.1124 CHF
23 Feb 2024 1 CHF = 8.9035 HKD 1 HKD = 0.1123 CHF
24 Feb 2024 1 CHF = 8.8836 HKD 1 HKD = 0.1126 CHF
25 Feb 2024 1 CHF = 8.8836 HKD 1 HKD = 0.1126 CHF
26 Feb 2024 1 CHF = 8.8931 HKD 1 HKD = 0.1124 CHF
27 Feb 2024 1 CHF = 8.9008 HKD 1 HKD = 0.1123 CHF
28 Feb 2024 1 CHF = 8.8915 HKD 1 HKD = 0.1125 CHF
29 Feb 2024 1 CHF = 8.8875 HKD 1 HKD = 0.1125 CHF

Mar 2024

DateCHF-HKDHKD-CHF
01 Mar 2024 1 CHF = 8.8319 HKD 1 HKD = 0.1132 CHF
02 Mar 2024 1 CHF = 8.8536 HKD 1 HKD = 0.1129 CHF
03 Mar 2024 1 CHF = 8.8536 HKD 1 HKD = 0.1129 CHF
04 Mar 2024 1 CHF = 8.832 HKD 1 HKD = 0.1132 CHF
05 Mar 2024 1 CHF = 8.8327 HKD 1 HKD = 0.1132 CHF
06 Mar 2024 1 CHF = 8.8445 HKD 1 HKD = 0.1131 CHF
07 Mar 2024 1 CHF = 8.897 HKD 1 HKD = 0.1124 CHF
08 Mar 2024 1 CHF = 8.9181 HKD 1 HKD = 0.1121 CHF
09 Mar 2024 1 CHF = 8.9096 HKD 1 HKD = 0.1122 CHF
10 Mar 2024 1 CHF = 8.9096 HKD 1 HKD = 0.1122 CHF
11 Mar 2024 1 CHF = 8.9073 HKD 1 HKD = 0.1123 CHF
12 Mar 2024 1 CHF = 8.9054 HKD 1 HKD = 0.1123 CHF
13 Mar 2024 1 CHF = 8.914 HKD 1 HKD = 0.1122 CHF
14 Mar 2024 1 CHF = 8.8856 HKD 1 HKD = 0.1125 CHF
15 Mar 2024 1 CHF = 8.8647 HKD 1 HKD = 0.1128 CHF
16 Mar 2024 1 CHF = 8.8428 HKD 1 HKD = 0.1131 CHF
17 Mar 2024 1 CHF = 8.8428 HKD 1 HKD = 0.1131 CHF
18 Mar 2024 1 CHF = 8.8423 HKD 1 HKD = 0.1131 CHF
19 Mar 2024 1 CHF = 8.8136 HKD 1 HKD = 0.1135 CHF
20 Mar 2024 1 CHF = 8.7857 HKD 1 HKD = 0.1138 CHF
21 Mar 2024 1 CHF = 8.7303 HKD 1 HKD = 0.1145 CHF
22 Mar 2024 1 CHF = 8.7004 HKD 1 HKD = 0.1149 CHF
23 Mar 2024 1 CHF = 8.7138 HKD 1 HKD = 0.1148 CHF
24 Mar 2024 1 CHF = 8.7138 HKD 1 HKD = 0.1148 CHF
25 Mar 2024 1 CHF = 8.717 HKD 1 HKD = 0.1147 CHF
26 Mar 2024 1 CHF = 8.6577 HKD 1 HKD = 0.1155 CHF
27 Mar 2024 1 CHF = 8.6273 HKD 1 HKD = 0.1159 CHF
28 Mar 2024 1 CHF = 8.6587 HKD 1 HKD = 0.1155 CHF
29 Mar 2024 1 CHF = 8.6841 HKD 1 HKD = 0.1152 CHF
30 Mar 2024 1 CHF = 8.6762 HKD 1 HKD = 0.1153 CHF
31 Mar 2024 1 CHF = 8.6745 HKD 1 HKD = 0.1153 CHF

Apr 2024

DateCHF-HKDHKD-CHF
01 Apr 2024 1 CHF = 8.6723 HKD 1 HKD = 0.1153 CHF
02 Apr 2024 1 CHF = 8.6162 HKD 1 HKD = 0.1161 CHF
03 Apr 2024 1 CHF = 8.6234 HKD 1 HKD = 0.116 CHF
04 Apr 2024 1 CHF = 8.6305 HKD 1 HKD = 0.1159 CHF
05 Apr 2024 1 CHF = 8.6694 HKD 1 HKD = 0.1153 CHF
06 Apr 2024 1 CHF = 8.6818 HKD 1 HKD = 0.1152 CHF
07 Apr 2024 1 CHF = 8.6818 HKD 1 HKD = 0.1152 CHF
08 Apr 2024 1 CHF = 8.6422 HKD 1 HKD = 0.1157 CHF
09 Apr 2024 1 CHF = 8.6673 HKD 1 HKD = 0.1154 CHF
10 Apr 2024 1 CHF = 8.6672 HKD 1 HKD = 0.1154 CHF
11 Apr 2024 1 CHF = 8.5968 HKD 1 HKD = 0.1163 CHF
12 Apr 2024 1 CHF = 8.5888 HKD 1 HKD = 0.1164 CHF
13 Apr 2024 1 CHF = 8.5731 HKD 1 HKD = 0.1166 CHF
14 Apr 2024 1 CHF = 8.5731 HKD 1 HKD = 0.1166 CHF
15 Apr 2024 1 CHF = 8.5788 HKD 1 HKD = 0.1166 CHF
16 Apr 2024 1 CHF = 8.58 HKD 1 HKD = 0.1166 CHF
17 Apr 2024 1 CHF = 8.5932 HKD 1 HKD = 0.1164 CHF
18 Apr 2024 1 CHF = 8.6157 HKD 1 HKD = 0.1161 CHF
19 Apr 2024 1 CHF = 8.6173 HKD 1 HKD = 0.116 CHF
20 Apr 2024 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
21 Apr 2024 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
22 Apr 2024 1 CHF = 8.597 HKD 1 HKD = 0.1163 CHF
23 Apr 2024 1 CHF = 8.5988 HKD 1 HKD = 0.1163 CHF
24 Apr 2024 1 CHF = 8.5587 HKD 1 HKD = 0.1168 CHF
25 Apr 2024 1 CHF = 8.5687 HKD 1 HKD = 0.1167 CHF
26 Apr 2024 1 CHF = 8.5778 HKD 1 HKD = 0.1166 CHF
27 Apr 2024 1 CHF = 8.6592 HKD 1 HKD = 0.1155 CHF
28 Apr 2024 1 CHF = 8.6592 HKD 1 HKD = 0.1155 CHF
29 Apr 2024 1 CHF = 8.5846 HKD 1 HKD = 0.1165 CHF
30 Apr 2024 1 CHF = 8.5671 HKD 1 HKD = 0.1167 CHF

May 2024

DateCHF-HKDHKD-CHF
01 May 2024 1 CHF = 8.5025 HKD 1 HKD = 0.1176 CHF
02 May 2024 1 CHF = 8.5738 HKD 1 HKD = 0.1166 CHF
03 May 2024 1 CHF = 8.615 HKD 1 HKD = 0.1161 CHF
04 May 2024 1 CHF = 8.6327 HKD 1 HKD = 0.1158 CHF
05 May 2024 1 CHF = 8.6327 HKD 1 HKD = 0.1158 CHF
06 May 2024 1 CHF = 8.6343 HKD 1 HKD = 0.1158 CHF
07 May 2024 1 CHF = 8.6197 HKD 1 HKD = 0.116 CHF
08 May 2024 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
09 May 2024 1 CHF = 8.594 HKD 1 HKD = 0.1164 CHF
10 May 2024 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
11 May 2024 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
12 May 2024 1 CHF = 8.5868 HKD 1 HKD = 0.1165 CHF
13 May 2024 1 CHF = 8.6206 HKD 1 HKD = 0.116 CHF
14 May 2024 1 CHF = 8.6074 HKD 1 HKD = 0.1162 CHF
15 May 2024 1 CHF = 8.6294 HKD 1 HKD = 0.1159 CHF
16 May 2024 1 CHF = 8.6369 HKD 1 HKD = 0.1158 CHF
17 May 2024 1 CHF = 8.5849 HKD 1 HKD = 0.1165 CHF
18 May 2024 1 CHF = 8.5837 HKD 1 HKD = 0.1165 CHF
19 May 2024 1 CHF = 8.5563 HKD 1 HKD = 0.1169 CHF
20 May 2024 1 CHF = 8.5729 HKD 1 HKD = 0.1166 CHF
21 May 2024 1 CHF = 8.577 HKD 1 HKD = 0.1166 CHF
22 May 2024 1 CHF = 8.5319 HKD 1 HKD = 0.1172 CHF
23 May 2024 1 CHF = 8.5531 HKD 1 HKD = 0.1169 CHF
24 May 2024 1 CHF = 8.5331 HKD 1 HKD = 0.1172 CHF
25 May 2024 1 CHF = 8.5257 HKD 1 HKD = 0.1173 CHF
26 May 2024 1 CHF = 8.4738 HKD 1 HKD = 0.118 CHF
27 May 2024 1 CHF = 8.5347 HKD 1 HKD = 0.1172 CHF
28 May 2024 1 CHF = 8.5803 HKD 1 HKD = 0.1165 CHF
29 May 2024 1 CHF = 8.5618 HKD 1 HKD = 0.1168 CHF
30 May 2024 1 CHF = 8.6192 HKD 1 HKD = 0.116 CHF
31 May 2024 1 CHF = 8.6415 HKD 1 HKD = 0.1157 CHF

Jun 2024

DateCHF-HKDHKD-CHF
01 Jun 2024 1 CHF = 8.662 HKD 1 HKD = 0.1154 CHF
02 Jun 2024 1 CHF = 8.662 HKD 1 HKD = 0.1154 CHF
03 Jun 2024 1 CHF = 8.6757 HKD 1 HKD = 0.1153 CHF
04 Jun 2024 1 CHF = 8.7574 HKD 1 HKD = 0.1142 CHF
05 Jun 2024 1 CHF = 8.751 HKD 1 HKD = 0.1143 CHF
06 Jun 2024 1 CHF = 8.7622 HKD 1 HKD = 0.1141 CHF
07 Jun 2024 1 CHF = 8.7732 HKD 1 HKD = 0.114 CHF
08 Jun 2024 1 CHF = 8.6974 HKD 1 HKD = 0.115 CHF
09 Jun 2024 1 CHF = 8.6974 HKD 1 HKD = 0.115 CHF
10 Jun 2024 1 CHF = 8.724 HKD 1 HKD = 0.1146 CHF
11 Jun 2024 1 CHF = 8.708 HKD 1 HKD = 0.1148 CHF
12 Jun 2024 1 CHF = 8.7219 HKD 1 HKD = 0.1147 CHF
13 Jun 2024 1 CHF = 8.7098 HKD 1 HKD = 0.1148 CHF
14 Jun 2024 1 CHF = 8.7583 HKD 1 HKD = 0.1142 CHF
15 Jun 2024 1 CHF = 8.7659 HKD 1 HKD = 0.1141 CHF
16 Jun 2024 1 CHF = 8.7572 HKD 1 HKD = 0.1142 CHF
17 Jun 2024 1 CHF = 8.7509 HKD 1 HKD = 0.1143 CHF
18 Jun 2024 1 CHF = 8.7958 HKD 1 HKD = 0.1137 CHF
19 Jun 2024 1 CHF = 8.8265 HKD 1 HKD = 0.1133 CHF
20 Jun 2024 1 CHF = 8.7639 HKD 1 HKD = 0.1141 CHF
21 Jun 2024 1 CHF = 8.7445 HKD 1 HKD = 0.1144 CHF
22 Jun 2024 1 CHF = 8.7337 HKD 1 HKD = 0.1145 CHF
23 Jun 2024 1 CHF = 8.7354 HKD 1 HKD = 0.1145 CHF
24 Jun 2024 1 CHF = 8.7388 HKD 1 HKD = 0.1144 CHF
25 Jun 2024 1 CHF = 8.7376 HKD 1 HKD = 0.1144 CHF
26 Jun 2024 1 CHF = 8.7074 HKD 1 HKD = 0.1148 CHF
27 Jun 2024 1 CHF = 8.6968 HKD 1 HKD = 0.115 CHF
28 Jun 2024 1 CHF = 8.6755 HKD 1 HKD = 0.1153 CHF
29 Jun 2024 1 CHF = 8.6458 HKD 1 HKD = 0.1157 CHF
30 Jun 2024 1 CHF = 8.647 HKD 1 HKD = 0.1156 CHF

Jul 2024

DateCHF-HKDHKD-CHF
01 Jul 2024 1 CHF = 8.6648 HKD 1 HKD = 0.1154 CHF
02 Jul 2024 1 CHF = 8.644 HKD 1 HKD = 0.1157 CHF
03 Jul 2024 1 CHF = 8.6481 HKD 1 HKD = 0.1156 CHF
04 Jul 2024 1 CHF = 8.6804 HKD 1 HKD = 0.1152 CHF
05 Jul 2024 1 CHF = 8.6871 HKD 1 HKD = 0.1151 CHF
06 Jul 2024 1 CHF = 8.72 HKD 1 HKD = 0.1147 CHF
07 Jul 2024 1 CHF = 8.7108 HKD 1 HKD = 0.1148 CHF
08 Jul 2024 1 CHF = 8.7156 HKD 1 HKD = 0.1147 CHF
09 Jul 2024 1 CHF = 8.6991 HKD 1 HKD = 0.115 CHF
10 Jul 2024 1 CHF = 8.6953 HKD 1 HKD = 0.115 CHF
11 Jul 2024 1 CHF = 8.6962 HKD 1 HKD = 0.115 CHF
12 Jul 2024 1 CHF = 8.7239 HKD 1 HKD = 0.1146 CHF
13 Jul 2024 1 CHF = 8.7221 HKD 1 HKD = 0.1147 CHF
14 Jul 2024 1 CHF = 8.5354 HKD 1 HKD = 0.1172 CHF
15 Jul 2024 1 CHF = 8.7269 HKD 1 HKD = 0.1146 CHF
16 Jul 2024 1 CHF = 8.7157 HKD 1 HKD = 0.1147 CHF
17 Jul 2024 1 CHF = 8.814 HKD 1 HKD = 0.1135 CHF
18 Jul 2024 1 CHF = 8.8306 HKD 1 HKD = 0.1132 CHF
19 Jul 2024 1 CHF = 8.7801 HKD 1 HKD = 0.1139 CHF
20 Jul 2024 1 CHF = 8.7877 HKD 1 HKD = 0.1138 CHF
21 Jul 2024 1 CHF = 8.788 HKD 1 HKD = 0.1138 CHF
22 Jul 2024 1 CHF = 8.7857 HKD 1 HKD = 0.1138 CHF
23 Jul 2024 1 CHF = 8.7574 HKD 1 HKD = 0.1142 CHF
24 Jul 2024 1 CHF = 8.8191 HKD 1 HKD = 0.1134 CHF
25 Jul 2024 1 CHF = 8.8847 HKD 1 HKD = 0.1126 CHF
26 Jul 2024 1 CHF = 8.8368 HKD 1 HKD = 0.1132 CHF
27 Jul 2024 1 CHF = 8.8255 HKD 1 HKD = 0.1133 CHF
28 Jul 2024 1 CHF = 8.8259 HKD 1 HKD = 0.1133 CHF
29 Jul 2024 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
30 Jul 2024 1 CHF = 8.8147 HKD 1 HKD = 0.1134 CHF
31 Jul 2024 1 CHF = 8.8792 HKD 1 HKD = 0.1126 CHF

Aug 2024

DateCHF-HKDHKD-CHF
01 Aug 2024 1 CHF = 8.9124 HKD 1 HKD = 0.1122 CHF
02 Aug 2024 1 CHF = 8.9717 HKD 1 HKD = 0.1115 CHF
03 Aug 2024 1 CHF = 9.0993 HKD 1 HKD = 0.1099 CHF
04 Aug 2024 1 CHF = 9.0993 HKD 1 HKD = 0.1099 CHF
05 Aug 2024 1 CHF = 9.1751 HKD 1 HKD = 0.109 CHF
06 Aug 2024 1 CHF = 9.1222 HKD 1 HKD = 0.1096 CHF
07 Aug 2024 1 CHF = 9.0551 HKD 1 HKD = 0.1104 CHF
08 Aug 2024 1 CHF = 9.0947 HKD 1 HKD = 0.11 CHF
09 Aug 2024 1 CHF = 9.0244 HKD 1 HKD = 0.1108 CHF
10 Aug 2024 1 CHF = 8.9818 HKD 1 HKD = 0.1113 CHF
11 Aug 2024 1 CHF = 8.9995 HKD 1 HKD = 0.1111 CHF
12 Aug 2024 1 CHF = 8.9744 HKD 1 HKD = 0.1114 CHF
13 Aug 2024 1 CHF = 8.9767 HKD 1 HKD = 0.1114 CHF
14 Aug 2024 1 CHF = 9.0189 HKD 1 HKD = 0.1109 CHF
15 Aug 2024 1 CHF = 8.9917 HKD 1 HKD = 0.1112 CHF
16 Aug 2024 1 CHF = 8.9829 HKD 1 HKD = 0.1113 CHF
17 Aug 2024 1 CHF = 8.9998 HKD 1 HKD = 0.1111 CHF
18 Aug 2024 1 CHF = 8.9994 HKD 1 HKD = 0.1111 CHF
19 Aug 2024 1 CHF = 9.011 HKD 1 HKD = 0.111 CHF
20 Aug 2024 1 CHF = 9.0619 HKD 1 HKD = 0.1104 CHF
21 Aug 2024 1 CHF = 9.1193 HKD 1 HKD = 0.1097 CHF
22 Aug 2024 1 CHF = 9.147 HKD 1 HKD = 0.1093 CHF
23 Aug 2024 1 CHF = 9.1541 HKD 1 HKD = 0.1092 CHF
24 Aug 2024 1 CHF = 9.1935 HKD 1 HKD = 0.1088 CHF
25 Aug 2024 1 CHF = 9.1976 HKD 1 HKD = 0.1087 CHF
26 Aug 2024 1 CHF = 9.1994 HKD 1 HKD = 0.1087 CHF
27 Aug 2024 1 CHF = 9.2228 HKD 1 HKD = 0.1084 CHF
28 Aug 2024 1 CHF = 9.2435 HKD 1 HKD = 0.1082 CHF
29 Aug 2024 1 CHF = 9.2313 HKD 1 HKD = 0.1083 CHF
30 Aug 2024 1 CHF = 9.1816 HKD 1 HKD = 0.1089 CHF
31 Aug 2024 1 CHF = 9.174 HKD 1 HKD = 0.109 CHF

Sep 2024

DateCHF-HKDHKD-CHF
01 Sep 2024 1 CHF = 9.1733 HKD 1 HKD = 0.109 CHF
02 Sep 2024 1 CHF = 9.1582 HKD 1 HKD = 0.1092 CHF
03 Sep 2024 1 CHF = 9.1475 HKD 1 HKD = 0.1093 CHF
04 Sep 2024 1 CHF = 9.1703 HKD 1 HKD = 0.109 CHF
05 Sep 2024 1 CHF = 9.2085 HKD 1 HKD = 0.1086 CHF
06 Sep 2024 1 CHF = 9.2396 HKD 1 HKD = 0.1082 CHF
07 Sep 2024 1 CHF = 9.248 HKD 1 HKD = 0.1081 CHF
08 Sep 2024 1 CHF = 9.2476 HKD 1 HKD = 0.1081 CHF
09 Sep 2024 1 CHF = 9.1841 HKD 1 HKD = 0.1089 CHF
10 Sep 2024 1 CHF = 9.1995 HKD 1 HKD = 0.1087 CHF
11 Sep 2024 1 CHF = 9.1999 HKD 1 HKD = 0.1087 CHF
12 Sep 2024 1 CHF = 9.1278 HKD 1 HKD = 0.1096 CHF
13 Sep 2024 1 CHF = 9.2086 HKD 1 HKD = 0.1086 CHF
14 Sep 2024 1 CHF = 9.1849 HKD 1 HKD = 0.1089 CHF
15 Sep 2024 1 CHF = 9.1846 HKD 1 HKD = 0.1089 CHF
16 Sep 2024 1 CHF = 9.2333 HKD 1 HKD = 0.1083 CHF
17 Sep 2024 1 CHF = 9.2269 HKD 1 HKD = 0.1084 CHF
18 Sep 2024 1 CHF = 9.2349 HKD 1 HKD = 0.1083 CHF
19 Sep 2024 1 CHF = 9.1908 HKD 1 HKD = 0.1088 CHF
20 Sep 2024 1 CHF = 9.1741 HKD 1 HKD = 0.109 CHF
21 Sep 2024 1 CHF = 9.1626 HKD 1 HKD = 0.1091 CHF
22 Sep 2024 1 CHF = 9.1664 HKD 1 HKD = 0.1091 CHF
23 Sep 2024 1 CHF = 9.1577 HKD 1 HKD = 0.1092 CHF
24 Sep 2024 1 CHF = 9.183 HKD 1 HKD = 0.1089 CHF
25 Sep 2024 1 CHF = 9.182 HKD 1 HKD = 0.1089 CHF
26 Sep 2024 1 CHF = 9.1889 HKD 1 HKD = 0.1088 CHF
27 Sep 2024 1 CHF = 9.2083 HKD 1 HKD = 0.1086 CHF
28 Sep 2024 1 CHF = 9.2393 HKD 1 HKD = 0.1082 CHF
29 Sep 2024 1 CHF = 9.2393 HKD 1 HKD = 0.1082 CHF
30 Sep 2024 1 CHF = 9.2073 HKD 1 HKD = 0.1086 CHF

Oct 2024

DateCHF-HKDHKD-CHF
01 Oct 2024 1 CHF = 9.1711 HKD 1 HKD = 0.109 CHF
02 Oct 2024 1 CHF = 9.1533 HKD 1 HKD = 0.1093 CHF
03 Oct 2024 1 CHF = 9.1332 HKD 1 HKD = 0.1095 CHF
04 Oct 2024 1 CHF = 9.1119 HKD 1 HKD = 0.1097 CHF
05 Oct 2024 1 CHF = 9.0575 HKD 1 HKD = 0.1104 CHF
06 Oct 2024 1 CHF = 9.0575 HKD 1 HKD = 0.1104 CHF
07 Oct 2024 1 CHF = 9.0867 HKD 1 HKD = 0.1101 CHF
08 Oct 2024 1 CHF = 9.0708 HKD 1 HKD = 0.1102 CHF
09 Oct 2024 1 CHF = 9.0629 HKD 1 HKD = 0.1103 CHF
10 Oct 2024 1 CHF = 9.0474 HKD 1 HKD = 0.1105 CHF
11 Oct 2024 1 CHF = 9.0657 HKD 1 HKD = 0.1103 CHF
12 Oct 2024 1 CHF = 9.064 HKD 1 HKD = 0.1103 CHF
13 Oct 2024 1 CHF = 9.064 HKD 1 HKD = 0.1103 CHF
14 Oct 2024 1 CHF = 8.9996 HKD 1 HKD = 0.1111 CHF
15 Oct 2024 1 CHF = 9.0102 HKD 1 HKD = 0.111 CHF
16 Oct 2024 1 CHF = 9.0111 HKD 1 HKD = 0.111 CHF
17 Oct 2024 1 CHF = 9.0036 HKD 1 HKD = 0.1111 CHF
18 Oct 2024 1 CHF = 8.9624 HKD 1 HKD = 0.1116 CHF
19 Oct 2024 1 CHF = 8.9827 HKD 1 HKD = 0.1113 CHF
20 Oct 2024 1 CHF = 8.9827 HKD 1 HKD = 0.1113 CHF
21 Oct 2024 1 CHF = 8.9944 HKD 1 HKD = 0.1112 CHF
22 Oct 2024 1 CHF = 8.9823 HKD 1 HKD = 0.1113 CHF
23 Oct 2024 1 CHF = 8.9536 HKD 1 HKD = 0.1117 CHF
24 Oct 2024 1 CHF = 8.9778 HKD 1 HKD = 0.1114 CHF
25 Oct 2024 1 CHF = 8.9632 HKD 1 HKD = 0.1116 CHF
26 Oct 2024 1 CHF = 8.9641 HKD 1 HKD = 0.1116 CHF
27 Oct 2024 1 CHF = 8.9641 HKD 1 HKD = 0.1116 CHF
28 Oct 2024 1 CHF = 8.9745 HKD 1 HKD = 0.1114 CHF
29 Oct 2024 1 CHF = 8.9342 HKD 1 HKD = 0.1119 CHF
30 Oct 2024 1 CHF = 8.9469 HKD 1 HKD = 0.1118 CHF
31 Oct 2024 1 CHF = 8.9843 HKD 1 HKD = 0.1113 CHF

Nov 2024

DateCHF-HKDHKD-CHF
01 Nov 2024 1 CHF = 8.9733 HKD 1 HKD = 0.1114 CHF
02 Nov 2024 1 CHF = 9.0045 HKD 1 HKD = 0.1111 CHF
03 Nov 2024 1 CHF = 8.9984 HKD 1 HKD = 0.1111 CHF
04 Nov 2024 1 CHF = 9.0083 HKD 1 HKD = 0.111 CHF
05 Nov 2024 1 CHF = 9.0047 HKD 1 HKD = 0.1111 CHF
06 Nov 2024 1 CHF = 8.8778 HKD 1 HKD = 0.1126 CHF
07 Nov 2024 1 CHF = 8.8903 HKD 1 HKD = 0.1125 CHF
08 Nov 2024 1 CHF = 8.9146 HKD 1 HKD = 0.1122 CHF
09 Nov 2024 1 CHF = 8.8762 HKD 1 HKD = 0.1127 CHF
10 Nov 2024 1 CHF = 8.8762 HKD 1 HKD = 0.1127 CHF
11 Nov 2024 1 CHF = 8.8379 HKD 1 HKD = 0.1131 CHF
12 Nov 2024 1 CHF = 8.8304 HKD 1 HKD = 0.1132 CHF
13 Nov 2024 1 CHF = 8.815 HKD 1 HKD = 0.1134 CHF
14 Nov 2024 1 CHF = 8.7504 HKD 1 HKD = 0.1143 CHF
15 Nov 2024 1 CHF = 8.7796 HKD 1 HKD = 0.1139 CHF
16 Nov 2024 1 CHF = 8.7677 HKD 1 HKD = 0.1141 CHF
17 Nov 2024 1 CHF = 8.7681 HKD 1 HKD = 0.1141 CHF
18 Nov 2024 1 CHF = 8.7701 HKD 1 HKD = 0.114 CHF
19 Nov 2024 1 CHF = 8.827 HKD 1 HKD = 0.1133 CHF
20 Nov 2024 1 CHF = 8.8001 HKD 1 HKD = 0.1136 CHF
21 Nov 2024 1 CHF = 8.8133 HKD 1 HKD = 0.1135 CHF
22 Nov 2024 1 CHF = 8.7225 HKD 1 HKD = 0.1146 CHF
23 Nov 2024 1 CHF = 8.7112 HKD 1 HKD = 0.1148 CHF
24 Nov 2024 1 CHF = 8.7115 HKD 1 HKD = 0.1148 CHF
25 Nov 2024 1 CHF = 8.7596 HKD 1 HKD = 0.1142 CHF
26 Nov 2024 1 CHF = 8.7884 HKD 1 HKD = 0.1138 CHF
27 Nov 2024 1 CHF = 8.8048 HKD 1 HKD = 0.1136 CHF
28 Nov 2024 1 CHF = 8.8124 HKD 1 HKD = 0.1135 CHF
29 Nov 2024 1 CHF = 8.8309 HKD 1 HKD = 0.1132 CHF
30 Nov 2024 1 CHF = 8.8314 HKD 1 HKD = 0.1132 CHF

Dec 2024

DateCHF-HKDHKD-CHF
01 Dec 2024 1 CHF = 8.8346 HKD 1 HKD = 0.1132 CHF
02 Dec 2024 1 CHF = 8.7752 HKD 1 HKD = 0.114 CHF
03 Dec 2024 1 CHF = 8.7907 HKD 1 HKD = 0.1138 CHF
04 Dec 2024 1 CHF = 8.7787 HKD 1 HKD = 0.1139 CHF
05 Dec 2024 1 CHF = 8.8124 HKD 1 HKD = 0.1135 CHF
06 Dec 2024 1 CHF = 8.8702 HKD 1 HKD = 0.1127 CHF
07 Dec 2024 1 CHF = 8.8067 HKD 1 HKD = 0.1136 CHF
08 Dec 2024 1 CHF = 8.8049 HKD 1 HKD = 0.1136 CHF
09 Dec 2024 1 CHF = 8.8381 HKD 1 HKD = 0.1131 CHF
10 Dec 2024 1 CHF = 8.8342 HKD 1 HKD = 0.1132 CHF
11 Dec 2024 1 CHF = 8.7998 HKD 1 HKD = 0.1136 CHF
12 Dec 2024 1 CHF = 8.758 HKD 1 HKD = 0.1142 CHF
13 Dec 2024 1 CHF = 8.7043 HKD 1 HKD = 0.1149 CHF
14 Dec 2024 1 CHF = 8.7101 HKD 1 HKD = 0.1148 CHF
15 Dec 2024 1 CHF = 8.7122 HKD 1 HKD = 0.1148 CHF
16 Dec 2024 1 CHF = 8.7098 HKD 1 HKD = 0.1148 CHF
17 Dec 2024 1 CHF = 8.6655 HKD 1 HKD = 0.1154 CHF
18 Dec 2024 1 CHF = 8.6962 HKD 1 HKD = 0.115 CHF
19 Dec 2024 1 CHF = 8.6747 HKD 1 HKD = 0.1153 CHF
20 Dec 2024 1 CHF = 8.69 HKD 1 HKD = 0.1151 CHF
21 Dec 2024 1 CHF = 8.6979 HKD 1 HKD = 0.115 CHF
22 Dec 2024 1 CHF = 8.6995 HKD 1 HKD = 0.1149 CHF

CHF-HKD and HKD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats