currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-GYD and GYD-CHF exchange rates - 2025

CHF-GYD and GYD-CHF exchange rates - 2025

CHF-GYD and GYD-CHF exchange rates

Check below the exchange rates for CHF-GYD and GYD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 233.2803 GYD
1 GYD = 0.0043 CHF
1Y 2Y 3Y
CHF to GYDGYD to CHF
244.2813 Date: 4/6 244.4047 Date: 4/5 245.5588 Date: 4/4 243.8958 Date: 4/3 237.5180 Date: 4/2 237.0864 Date: 4/1 237.4752 Date: 3/31 237.2744 Date: 3/30 237.5226 Date: 3/29 237.0420 Date: 3/28 237.4218 Date: 3/27 236.8581 Date: 3/26 237.5128 Date: 3/25 236.9373 Date: 3/24 236.4175 Date: 3/23 236.7978 Date: 3/22 238.0695 Date: 3/21 236.7898 Date: 3/20 238.3214 Date: 3/19 237.6750 Date: 3/18 237.0412 Date: 3/17 236.7434 Date: 3/16 236.4485 Date: 3/15 236.4319 Date: 3/14 237.1846 Date: 3/13 237.2457 Date: 3/12 237.5140 Date: 3/11 238.2027 Date: 3/10 237.8032 Date: 3/9 236.7847 Date: 3/8 237.9255 Date: 3/7 236.0410 Date: 3/6 235.1923 Date: 3/5 235.6237 Date: 3/4 232.1194 Date: 3/3 231.4398 Date: 3/2 231.4617 Date: 3/1 231.4275 Date: 2/28 232.9978 Date: 2/27 233.1266 Date: 2/26 233.7515 Date: 2/25 232.4980 Date: 2/24 233.6915 Date: 2/23 233.7193 Date: 2/22 233.3514 Date: 2/21 231.1519 Date: 2/20 231.7818 Date: 2/19 232.2525 Date: 2/18 232.1381 Date: 2/17 231.8500 Date: 2/16 232.0620 Date: 2/15 232.2035 Date: 2/14 230.2397 Date: 2/13 229.9036 Date: 2/12 229.6456 Date: 2/11 230.4080 Date: 2/10 231.4380 Date: 2/9 231.4380 Date: 2/8 231.2730 Date: 2/7 231.2103 Date: 2/6 232.0314 Date: 2/5 230.0655 Date: 2/4 228.8064 Date: 2/3 229.8598 Date: 2/2 229.6167 Date: 2/1 229.6731 Date: 1/31 230.9015 Date: 1/30 230.9227 Date: 1/29 231.1644 Date: 1/28 232.8331 Date: 1/27 230.6115 Date: 1/26 230.6115 Date: 1/25 230.8479 Date: 1/24 230.6989 Date: 1/23 229.9266 Date: 1/22 229.7548 Date: 1/21 229.4824 Date: 1/20 228.5443 Date: 1/19 228.7228 Date: 1/18 229.3835 Date: 1/17 229.5027 Date: 1/16 229.3061 Date: 1/15 228.4577 Date: 1/14 228.4691 Date: 1/13 229.2889 Date: 1/12 229.2889 Date: 1/11 229.0470 Date: 1/10 229.3933 Date: 1/9 229.5841 Date: 1/8 230.7467 Date: 1/7 232.2651 Date: 1/6 229.7661 Date: 1/5 229.7661 Date: 1/4 230.0898 Date: 1/3 230.4644 Date: 1/2 231.4654 Date: 1/1 244.2813 Date: 4/6 244.4047 Date: 4/5 245.5588 Date: 4/4 243.8958 Date: 4/3 237.5180 Date: 4/2 237.0864 Date: 4/1 237.4752 Date: 3/31 237.2744 Date: 3/30 237.5226 Date: 3/29 237.0420 Date: 3/28 237.4218 Date: 3/27 236.8581 Date: 3/26 237.5128 Date: 3/25 236.9373 Date: 3/24 236.4175 Date: 3/23 236.7978 Date: 3/22 238.0695 Date: 3/21 236.7898 Date: 3/20 238.3214 Date: 3/19 237.6750 Date: 3/18 237.0412 Date: 3/17 236.7434 Date: 3/16 236.4485 Date: 3/15 236.4319 Date: 3/14 237.1846 Date: 3/13 237.2457 Date: 3/12 237.5140 Date: 3/11 238.2027 Date: 3/10 237.8032 Date: 3/9 236.7847 Date: 3/8 237.9255 Date: 3/7 236.0410 Date: 3/6 235.1923 Date: 3/5 235.6237 Date: 3/4 232.1194 Date: 3/3 231.4398 Date: 3/2 231.4617 Date: 3/1 231.4275 Date: 2/28 232.9978 Date: 2/27 233.1266 Date: 2/26 233.7515 Date: 2/25 232.4980 Date: 2/24 233.6915 Date: 2/23 233.7193 Date: 2/22 233.3514 Date: 2/21 231.1519 Date: 2/20 231.7818 Date: 2/19 232.2525 Date: 2/18 232.1381 Date: 2/17 231.8500 Date: 2/16 232.0620 Date: 2/15 232.2035 Date: 2/14 230.2397 Date: 2/13 229.9036 Date: 2/12 229.6456 Date: 2/11 230.4080 Date: 2/10 231.4380 Date: 2/9 231.4380 Date: 2/8 231.2730 Date: 2/7 231.2103 Date: 2/6 232.0314 Date: 2/5 230.0655 Date: 2/4 228.8064 Date: 2/3 229.8598 Date: 2/2 229.6167 Date: 2/1 229.6731 Date: 1/31 230.9015 Date: 1/30 230.9227 Date: 1/29 231.1644 Date: 1/28 232.8331 Date: 1/27 230.6115 Date: 1/26 230.6115 Date: 1/25 230.8479 Date: 1/24 230.6989 Date: 1/23 229.9266 Date: 1/22 229.7548 Date: 1/21 229.4824 Date: 1/20 228.5443 Date: 1/19 228.7228 Date: 1/18 229.3835 Date: 1/17 229.5027 Date: 1/16 229.3061 Date: 1/15 228.4577 Date: 1/14 228.4691 Date: 1/13 229.2889 Date: 1/12 229.2889 Date: 1/11 229.0470 Date: 1/10 229.3933 Date: 1/9 229.5841 Date: 1/8 230.7467 Date: 1/7 232.2651 Date: 1/6 229.7661 Date: 1/5 229.7661 Date: 1/4 230.0898 Date: 1/3 230.4644 Date: 1/2 231.4654 Date: 1/1

Jan 2025

DateCHF-GYDGYD-CHF
01 Jan 2025 1 CHF = 231.4654 GYD 1 GYD = 0.0043 CHF
02 Jan 2025 1 CHF = 230.4644 GYD 1 GYD = 0.0043 CHF
03 Jan 2025 1 CHF = 230.0898 GYD 1 GYD = 0.0043 CHF
04 Jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
05 Jan 2025 1 CHF = 229.7661 GYD 1 GYD = 0.0044 CHF
06 Jan 2025 1 CHF = 232.2651 GYD 1 GYD = 0.0043 CHF
07 Jan 2025 1 CHF = 230.7467 GYD 1 GYD = 0.0043 CHF
08 Jan 2025 1 CHF = 229.5841 GYD 1 GYD = 0.0044 CHF
09 Jan 2025 1 CHF = 229.3933 GYD 1 GYD = 0.0044 CHF
10 Jan 2025 1 CHF = 229.047 GYD 1 GYD = 0.0044 CHF
11 Jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
12 Jan 2025 1 CHF = 229.2889 GYD 1 GYD = 0.0044 CHF
13 Jan 2025 1 CHF = 228.4691 GYD 1 GYD = 0.0044 CHF
14 Jan 2025 1 CHF = 228.4577 GYD 1 GYD = 0.0044 CHF
15 Jan 2025 1 CHF = 229.3061 GYD 1 GYD = 0.0044 CHF
16 Jan 2025 1 CHF = 229.5027 GYD 1 GYD = 0.0044 CHF
17 Jan 2025 1 CHF = 229.3835 GYD 1 GYD = 0.0044 CHF
18 Jan 2025 1 CHF = 228.7228 GYD 1 GYD = 0.0044 CHF
19 Jan 2025 1 CHF = 228.5443 GYD 1 GYD = 0.0044 CHF
20 Jan 2025 1 CHF = 229.4824 GYD 1 GYD = 0.0044 CHF
21 Jan 2025 1 CHF = 229.7548 GYD 1 GYD = 0.0044 CHF
22 Jan 2025 1 CHF = 229.9266 GYD 1 GYD = 0.0043 CHF
23 Jan 2025 1 CHF = 230.6989 GYD 1 GYD = 0.0043 CHF
24 Jan 2025 1 CHF = 230.8479 GYD 1 GYD = 0.0043 CHF
25 Jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
26 Jan 2025 1 CHF = 230.6115 GYD 1 GYD = 0.0043 CHF
27 Jan 2025 1 CHF = 232.8331 GYD 1 GYD = 0.0043 CHF
28 Jan 2025 1 CHF = 231.1644 GYD 1 GYD = 0.0043 CHF
29 Jan 2025 1 CHF = 230.9227 GYD 1 GYD = 0.0043 CHF
30 Jan 2025 1 CHF = 230.9015 GYD 1 GYD = 0.0043 CHF
31 Jan 2025 1 CHF = 229.6731 GYD 1 GYD = 0.0044 CHF

Feb 2025

DateCHF-GYDGYD-CHF
01 Feb 2025 1 CHF = 229.6167 GYD 1 GYD = 0.0044 CHF
02 Feb 2025 1 CHF = 229.8598 GYD 1 GYD = 0.0044 CHF
03 Feb 2025 1 CHF = 228.8064 GYD 1 GYD = 0.0044 CHF
04 Feb 2025 1 CHF = 230.0655 GYD 1 GYD = 0.0043 CHF
05 Feb 2025 1 CHF = 232.0314 GYD 1 GYD = 0.0043 CHF
06 Feb 2025 1 CHF = 231.2103 GYD 1 GYD = 0.0043 CHF
07 Feb 2025 1 CHF = 231.273 GYD 1 GYD = 0.0043 CHF
08 Feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
09 Feb 2025 1 CHF = 231.438 GYD 1 GYD = 0.0043 CHF
10 Feb 2025 1 CHF = 230.408 GYD 1 GYD = 0.0043 CHF
11 Feb 2025 1 CHF = 229.6456 GYD 1 GYD = 0.0044 CHF
12 Feb 2025 1 CHF = 229.9036 GYD 1 GYD = 0.0043 CHF
13 Feb 2025 1 CHF = 230.2397 GYD 1 GYD = 0.0043 CHF
14 Feb 2025 1 CHF = 232.2035 GYD 1 GYD = 0.0043 CHF
15 Feb 2025 1 CHF = 232.062 GYD 1 GYD = 0.0043 CHF
16 Feb 2025 1 CHF = 231.85 GYD 1 GYD = 0.0043 CHF
17 Feb 2025 1 CHF = 232.1381 GYD 1 GYD = 0.0043 CHF
18 Feb 2025 1 CHF = 232.2525 GYD 1 GYD = 0.0043 CHF
19 Feb 2025 1 CHF = 231.7818 GYD 1 GYD = 0.0043 CHF
20 Feb 2025 1 CHF = 231.1519 GYD 1 GYD = 0.0043 CHF
21 Feb 2025 1 CHF = 233.3514 GYD 1 GYD = 0.0043 CHF
22 Feb 2025 1 CHF = 233.7193 GYD 1 GYD = 0.0043 CHF
23 Feb 2025 1 CHF = 233.6915 GYD 1 GYD = 0.0043 CHF
24 Feb 2025 1 CHF = 232.498 GYD 1 GYD = 0.0043 CHF
25 Feb 2025 1 CHF = 233.7515 GYD 1 GYD = 0.0043 CHF
26 Feb 2025 1 CHF = 233.1266 GYD 1 GYD = 0.0043 CHF
27 Feb 2025 1 CHF = 232.9978 GYD 1 GYD = 0.0043 CHF
28 Feb 2025 1 CHF = 231.4275 GYD 1 GYD = 0.0043 CHF

Mar 2025

DateCHF-GYDGYD-CHF
01 Mar 2025 1 CHF = 231.4617 GYD 1 GYD = 0.0043 CHF
02 Mar 2025 1 CHF = 231.4398 GYD 1 GYD = 0.0043 CHF
03 Mar 2025 1 CHF = 232.1194 GYD 1 GYD = 0.0043 CHF
04 Mar 2025 1 CHF = 235.6237 GYD 1 GYD = 0.0042 CHF
05 Mar 2025 1 CHF = 235.1923 GYD 1 GYD = 0.0043 CHF
06 Mar 2025 1 CHF = 236.041 GYD 1 GYD = 0.0042 CHF
07 Mar 2025 1 CHF = 237.9255 GYD 1 GYD = 0.0042 CHF
08 Mar 2025 1 CHF = 236.7847 GYD 1 GYD = 0.0042 CHF
09 Mar 2025 1 CHF = 237.8032 GYD 1 GYD = 0.0042 CHF
10 Mar 2025 1 CHF = 238.2027 GYD 1 GYD = 0.0042 CHF
11 Mar 2025 1 CHF = 237.514 GYD 1 GYD = 0.0042 CHF
12 Mar 2025 1 CHF = 237.2457 GYD 1 GYD = 0.0042 CHF
13 Mar 2025 1 CHF = 237.1846 GYD 1 GYD = 0.0042 CHF
14 Mar 2025 1 CHF = 236.4319 GYD 1 GYD = 0.0042 CHF
15 Mar 2025 1 CHF = 236.4485 GYD 1 GYD = 0.0042 CHF
16 Mar 2025 1 CHF = 236.7434 GYD 1 GYD = 0.0042 CHF
17 Mar 2025 1 CHF = 237.0412 GYD 1 GYD = 0.0042 CHF
18 Mar 2025 1 CHF = 237.675 GYD 1 GYD = 0.0042 CHF
19 Mar 2025 1 CHF = 238.3214 GYD 1 GYD = 0.0042 CHF
20 Mar 2025 1 CHF = 236.7898 GYD 1 GYD = 0.0042 CHF
21 Mar 2025 1 CHF = 238.0695 GYD 1 GYD = 0.0042 CHF
22 Mar 2025 1 CHF = 236.7978 GYD 1 GYD = 0.0042 CHF
23 Mar 2025 1 CHF = 236.4175 GYD 1 GYD = 0.0042 CHF
24 Mar 2025 1 CHF = 236.9373 GYD 1 GYD = 0.0042 CHF
25 Mar 2025 1 CHF = 237.5128 GYD 1 GYD = 0.0042 CHF
26 Mar 2025 1 CHF = 236.8581 GYD 1 GYD = 0.0042 CHF
27 Mar 2025 1 CHF = 237.4218 GYD 1 GYD = 0.0042 CHF
28 Mar 2025 1 CHF = 237.042 GYD 1 GYD = 0.0042 CHF
29 Mar 2025 1 CHF = 237.5226 GYD 1 GYD = 0.0042 CHF
30 Mar 2025 1 CHF = 237.2744 GYD 1 GYD = 0.0042 CHF
31 Mar 2025 1 CHF = 237.4752 GYD 1 GYD = 0.0042 CHF

Apr 2025

DateCHF-GYDGYD-CHF
01 Apr 2025 1 CHF = 237.0864 GYD 1 GYD = 0.0042 CHF
02 Apr 2025 1 CHF = 237.518 GYD 1 GYD = 0.0042 CHF
03 Apr 2025 1 CHF = 243.8958 GYD 1 GYD = 0.0041 CHF
04 Apr 2025 1 CHF = 245.5588 GYD 1 GYD = 0.0041 CHF
05 Apr 2025 1 CHF = 244.4047 GYD 1 GYD = 0.0041 CHF
06 Apr 2025 1 CHF = 244.2813 GYD 1 GYD = 0.0041 CHF

CHF-GYD and GYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats