> CHF-GYD and GYD-CHF exchange rates - 2024

CHF-GYD and GYD-CHF exchange rates - 2024

CHF-GYD and GYD-CHF exchange rates

Check below the exchange rates for CHF-GYD and GYD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 237.8882 GYD

1 GYD = 0.0042 CHF

1Y 2Y 3Y

CHF to GYDGYD to CHF

Jan 2024

Date	CHF-GYD	GYD-CHF
01 Jan 2024	1 CHF = 249.4567 GYD	1 GYD = 0.004 CHF
02 Jan 2024	1 CHF = 246.3642 GYD	1 GYD = 0.0041 CHF
03 Jan 2024	1 CHF = 245.0595 GYD	1 GYD = 0.0041 CHF
04 Jan 2024	1 CHF = 245.9694 GYD	1 GYD = 0.0041 CHF
05 Jan 2024	1 CHF = 245.1845 GYD	1 GYD = 0.0041 CHF
06 Jan 2024	1 CHF = 245.2126 GYD	1 GYD = 0.0041 CHF
07 Jan 2024	1 CHF = 245.2126 GYD	1 GYD = 0.0041 CHF
08 Jan 2024	1 CHF = 245.9413 GYD	1 GYD = 0.0041 CHF
09 Jan 2024	1 CHF = 245.898 GYD	1 GYD = 0.0041 CHF
10 Jan 2024	1 CHF = 245.622 GYD	1 GYD = 0.0041 CHF
11 Jan 2024	1 CHF = 246.2006 GYD	1 GYD = 0.0041 CHF
12 Jan 2024	1 CHF = 245.2021 GYD	1 GYD = 0.0041 CHF
13 Jan 2024	1 CHF = 245.2234 GYD	1 GYD = 0.0041 CHF
14 Jan 2024	1 CHF = 245.2234 GYD	1 GYD = 0.0041 CHF
15 Jan 2024	1 CHF = 244.8762 GYD	1 GYD = 0.0041 CHF
16 Jan 2024	1 CHF = 243.1192 GYD	1 GYD = 0.0041 CHF
17 Jan 2024	1 CHF = 242.1368 GYD	1 GYD = 0.0041 CHF
18 Jan 2024	1 CHF = 241.3151 GYD	1 GYD = 0.0041 CHF
19 Jan 2024	1 CHF = 241.1557 GYD	1 GYD = 0.0041 CHF
20 Jan 2024	1 CHF = 240.514 GYD	1 GYD = 0.0042 CHF
21 Jan 2024	1 CHF = 240.514 GYD	1 GYD = 0.0042 CHF
22 Jan 2024	1 CHF = 240.9249 GYD	1 GYD = 0.0042 CHF
23 Jan 2024	1 CHF = 240.8213 GYD	1 GYD = 0.0042 CHF
24 Jan 2024	1 CHF = 242.5445 GYD	1 GYD = 0.0041 CHF
25 Jan 2024	1 CHF = 242.1937 GYD	1 GYD = 0.0041 CHF
26 Jan 2024	1 CHF = 242.1388 GYD	1 GYD = 0.0041 CHF
27 Jan 2024	1 CHF = 242.4922 GYD	1 GYD = 0.0041 CHF
28 Jan 2024	1 CHF = 242.4922 GYD	1 GYD = 0.0041 CHF
29 Jan 2024	1 CHF = 242.4676 GYD	1 GYD = 0.0041 CHF
30 Jan 2024	1 CHF = 242.3934 GYD	1 GYD = 0.0041 CHF
31 Jan 2024	1 CHF = 242.5616 GYD	1 GYD = 0.0041 CHF

Feb 2024

Date	CHF-GYD	GYD-CHF
01 Feb 2024	1 CHF = 242.5112 GYD	1 GYD = 0.0041 CHF
02 Feb 2024	1 CHF = 244.5887 GYD	1 GYD = 0.0041 CHF
03 Feb 2024	1 CHF = 241.3501 GYD	1 GYD = 0.0041 CHF
04 Feb 2024	1 CHF = 241.3501 GYD	1 GYD = 0.0041 CHF
05 Feb 2024	1 CHF = 240.5959 GYD	1 GYD = 0.0042 CHF
06 Feb 2024	1 CHF = 240.0781 GYD	1 GYD = 0.0042 CHF
07 Feb 2024	1 CHF = 240.267 GYD	1 GYD = 0.0042 CHF
08 Feb 2024	1 CHF = 239.4573 GYD	1 GYD = 0.0042 CHF
09 Feb 2024	1 CHF = 239.1225 GYD	1 GYD = 0.0042 CHF
10 Feb 2024	1 CHF = 239.0737 GYD	1 GYD = 0.0042 CHF
11 Feb 2024	1 CHF = 239.0737 GYD	1 GYD = 0.0042 CHF
12 Feb 2024	1 CHF = 238.9831 GYD	1 GYD = 0.0042 CHF
13 Feb 2024	1 CHF = 238.1371 GYD	1 GYD = 0.0042 CHF
14 Feb 2024	1 CHF = 236.3311 GYD	1 GYD = 0.0042 CHF
15 Feb 2024	1 CHF = 237.1773 GYD	1 GYD = 0.0042 CHF
16 Feb 2024	1 CHF = 237.4839 GYD	1 GYD = 0.0042 CHF
17 Feb 2024	1 CHF = 237.6541 GYD	1 GYD = 0.0042 CHF
18 Feb 2024	1 CHF = 237.5659 GYD	1 GYD = 0.0042 CHF
19 Feb 2024	1 CHF = 237.7222 GYD	1 GYD = 0.0042 CHF
20 Feb 2024	1 CHF = 237.4465 GYD	1 GYD = 0.0042 CHF
21 Feb 2024	1 CHF = 237.969 GYD	1 GYD = 0.0042 CHF
22 Feb 2024	1 CHF = 238.2528 GYD	1 GYD = 0.0042 CHF
23 Feb 2024	1 CHF = 238.1451 GYD	1 GYD = 0.0042 CHF
24 Feb 2024	1 CHF = 237.3798 GYD	1 GYD = 0.0042 CHF
25 Feb 2024	1 CHF = 237.3798 GYD	1 GYD = 0.0042 CHF
26 Feb 2024	1 CHF = 237.7765 GYD	1 GYD = 0.0042 CHF
27 Feb 2024	1 CHF = 237.917 GYD	1 GYD = 0.0042 CHF
28 Feb 2024	1 CHF = 237.6337 GYD	1 GYD = 0.0042 CHF
29 Feb 2024	1 CHF = 237.6639 GYD	1 GYD = 0.0042 CHF

Mar 2024

Date	CHF-GYD	GYD-CHF
01 Mar 2024	1 CHF = 235.9166 GYD	1 GYD = 0.0042 CHF
02 Mar 2024	1 CHF = 235.8168 GYD	1 GYD = 0.0042 CHF
03 Mar 2024	1 CHF = 235.8168 GYD	1 GYD = 0.0042 CHF
04 Mar 2024	1 CHF = 236.5457 GYD	1 GYD = 0.0042 CHF
05 Mar 2024	1 CHF = 236.2754 GYD	1 GYD = 0.0042 CHF
06 Mar 2024	1 CHF = 236.823 GYD	1 GYD = 0.0042 CHF
07 Mar 2024	1 CHF = 237.9108 GYD	1 GYD = 0.0042 CHF
08 Mar 2024	1 CHF = 238.6632 GYD	1 GYD = 0.0042 CHF
09 Mar 2024	1 CHF = 238.1205 GYD	1 GYD = 0.0042 CHF
10 Mar 2024	1 CHF = 238.1205 GYD	1 GYD = 0.0042 CHF
11 Mar 2024	1 CHF = 238.6594 GYD	1 GYD = 0.0042 CHF
12 Mar 2024	1 CHF = 238.3238 GYD	1 GYD = 0.0042 CHF
13 Mar 2024	1 CHF = 243.8361 GYD	1 GYD = 0.0041 CHF
14 Mar 2024	1 CHF = 237.7187 GYD	1 GYD = 0.0042 CHF
15 Mar 2024	1 CHF = 237.3555 GYD	1 GYD = 0.0042 CHF
16 Mar 2024	1 CHF = 236.8416 GYD	1 GYD = 0.0042 CHF
17 Mar 2024	1 CHF = 236.8416 GYD	1 GYD = 0.0042 CHF
18 Mar 2024	1 CHF = 236.5761 GYD	1 GYD = 0.0042 CHF
19 Mar 2024	1 CHF = 236.0018 GYD	1 GYD = 0.0042 CHF
20 Mar 2024	1 CHF = 235.1547 GYD	1 GYD = 0.0043 CHF
21 Mar 2024	1 CHF = 233.7167 GYD	1 GYD = 0.0043 CHF
22 Mar 2024	1 CHF = 232.63 GYD	1 GYD = 0.0043 CHF
23 Mar 2024	1 CHF = 231.9563 GYD	1 GYD = 0.0043 CHF
24 Mar 2024	1 CHF = 231.9563 GYD	1 GYD = 0.0043 CHF
25 Mar 2024	1 CHF = 233.1211 GYD	1 GYD = 0.0043 CHF
26 Mar 2024	1 CHF = 231.7801 GYD	1 GYD = 0.0043 CHF
27 Mar 2024	1 CHF = 230.7697 GYD	1 GYD = 0.0043 CHF
28 Mar 2024	1 CHF = 231.6535 GYD	1 GYD = 0.0043 CHF
29 Mar 2024	1 CHF = 232.3002 GYD	1 GYD = 0.0043 CHF
30 Mar 2024	1 CHF = 231.7913 GYD	1 GYD = 0.0043 CHF
31 Mar 2024	1 CHF = 231.7456 GYD	1 GYD = 0.0043 CHF

Apr 2024

Date	CHF-GYD	GYD-CHF
01 Apr 2024	1 CHF = 231.9575 GYD	1 GYD = 0.0043 CHF
02 Apr 2024	1 CHF = 230.4625 GYD	1 GYD = 0.0043 CHF
03 Apr 2024	1 CHF = 230.4799 GYD	1 GYD = 0.0043 CHF
04 Apr 2024	1 CHF = 230.7952 GYD	1 GYD = 0.0043 CHF
05 Apr 2024	1 CHF = 231.8804 GYD	1 GYD = 0.0043 CHF
06 Apr 2024	1 CHF = 231.8451 GYD	1 GYD = 0.0043 CHF
07 Apr 2024	1 CHF = 231.8451 GYD	1 GYD = 0.0043 CHF
08 Apr 2024	1 CHF = 230.9958 GYD	1 GYD = 0.0043 CHF
09 Apr 2024	1 CHF = 231.7982 GYD	1 GYD = 0.0043 CHF
10 Apr 2024	1 CHF = 231.9718 GYD	1 GYD = 0.0043 CHF
11 Apr 2024	1 CHF = 229.7669 GYD	1 GYD = 0.0044 CHF
12 Apr 2024	1 CHF = 229.3686 GYD	1 GYD = 0.0044 CHF
13 Apr 2024	1 CHF = 228.9321 GYD	1 GYD = 0.0044 CHF
14 Apr 2024	1 CHF = 228.5009 GYD	1 GYD = 0.0044 CHF
15 Apr 2024	1 CHF = 229.144 GYD	1 GYD = 0.0044 CHF
16 Apr 2024	1 CHF = 229.2756 GYD	1 GYD = 0.0044 CHF
17 Apr 2024	1 CHF = 229.5675 GYD	1 GYD = 0.0044 CHF
18 Apr 2024	1 CHF = 230.2767 GYD	1 GYD = 0.0043 CHF
19 Apr 2024	1 CHF = 230.1873 GYD	1 GYD = 0.0043 CHF
20 Apr 2024	1 CHF = 229.2828 GYD	1 GYD = 0.0044 CHF
21 Apr 2024	1 CHF = 229.2828 GYD	1 GYD = 0.0044 CHF
22 Apr 2024	1 CHF = 229.7241 GYD	1 GYD = 0.0044 CHF
23 Apr 2024	1 CHF = 229.3059 GYD	1 GYD = 0.0044 CHF
24 Apr 2024	1 CHF = 228.7681 GYD	1 GYD = 0.0044 CHF
25 Apr 2024	1 CHF = 229.0199 GYD	1 GYD = 0.0044 CHF
26 Apr 2024	1 CHF = 229.1052 GYD	1 GYD = 0.0044 CHF
27 Apr 2024	1 CHF = 231.9854 GYD	1 GYD = 0.0043 CHF
28 Apr 2024	1 CHF = 231.9854 GYD	1 GYD = 0.0043 CHF
29 Apr 2024	1 CHF = 229.4165 GYD	1 GYD = 0.0044 CHF
30 Apr 2024	1 CHF = 229.4147 GYD	1 GYD = 0.0044 CHF

May 2024

Date	CHF-GYD	GYD-CHF
01 May 2024	1 CHF = 227.4684 GYD	1 GYD = 0.0044 CHF
02 May 2024	1 CHF = 229.641 GYD	1 GYD = 0.0044 CHF
03 May 2024	1 CHF = 230.54 GYD	1 GYD = 0.0043 CHF
04 May 2024	1 CHF = 230.5213 GYD	1 GYD = 0.0043 CHF
05 May 2024	1 CHF = 230.5213 GYD	1 GYD = 0.0043 CHF
06 May 2024	1 CHF = 231.1396 GYD	1 GYD = 0.0043 CHF
07 May 2024	1 CHF = 230.625 GYD	1 GYD = 0.0043 CHF
08 May 2024	1 CHF = 230.3014 GYD	1 GYD = 0.0043 CHF
09 May 2024	1 CHF = 230.2258 GYD	1 GYD = 0.0043 CHF
10 May 2024	1 CHF = 230.6433 GYD	1 GYD = 0.0043 CHF
11 May 2024	1 CHF = 230.7871 GYD	1 GYD = 0.0043 CHF
12 May 2024	1 CHF = 229.6768 GYD	1 GYD = 0.0044 CHF
13 May 2024	1 CHF = 230.936 GYD	1 GYD = 0.0043 CHF
14 May 2024	1 CHF = 230.4765 GYD	1 GYD = 0.0043 CHF
15 May 2024	1 CHF = 231.3159 GYD	1 GYD = 0.0043 CHF
16 May 2024	1 CHF = 231.6775 GYD	1 GYD = 0.0043 CHF
17 May 2024	1 CHF = 230.1939 GYD	1 GYD = 0.0043 CHF
18 May 2024	1 CHF = 228.9547 GYD	1 GYD = 0.0044 CHF
19 May 2024	1 CHF = 228.2248 GYD	1 GYD = 0.0044 CHF
20 May 2024	1 CHF = 230.1226 GYD	1 GYD = 0.0043 CHF
21 May 2024	1 CHF = 230.1183 GYD	1 GYD = 0.0043 CHF
22 May 2024	1 CHF = 228.7944 GYD	1 GYD = 0.0044 CHF
23 May 2024	1 CHF = 229.3084 GYD	1 GYD = 0.0044 CHF
24 May 2024	1 CHF = 228.6389 GYD	1 GYD = 0.0044 CHF
25 May 2024	1 CHF = 228.0921 GYD	1 GYD = 0.0044 CHF
26 May 2024	1 CHF = 226.7048 GYD	1 GYD = 0.0044 CHF
27 May 2024	1 CHF = 228.8113 GYD	1 GYD = 0.0044 CHF
28 May 2024	1 CHF = 229.765 GYD	1 GYD = 0.0044 CHF
29 May 2024	1 CHF = 229.5386 GYD	1 GYD = 0.0044 CHF
30 May 2024	1 CHF = 230.7717 GYD	1 GYD = 0.0043 CHF
31 May 2024	1 CHF = 231.2849 GYD	1 GYD = 0.0043 CHF

Jun 2024

Date	CHF-GYD	GYD-CHF
01 Jun 2024	1 CHF = 231.7237 GYD	1 GYD = 0.0043 CHF
02 Jun 2024	1 CHF = 231.7237 GYD	1 GYD = 0.0043 CHF
03 Jun 2024	1 CHF = 232.0529 GYD	1 GYD = 0.0043 CHF
04 Jun 2024	1 CHF = 234.5659 GYD	1 GYD = 0.0043 CHF
05 Jun 2024	1 CHF = 234.5496 GYD	1 GYD = 0.0043 CHF
06 Jun 2024	1 CHF = 234.9882 GYD	1 GYD = 0.0043 CHF
07 Jun 2024	1 CHF = 235.0314 GYD	1 GYD = 0.0043 CHF
08 Jun 2024	1 CHF = 234.4742 GYD	1 GYD = 0.0043 CHF
09 Jun 2024	1 CHF = 234.4742 GYD	1 GYD = 0.0043 CHF
10 Jun 2024	1 CHF = 233.5512 GYD	1 GYD = 0.0043 CHF
11 Jun 2024	1 CHF = 233.7437 GYD	1 GYD = 0.0043 CHF
12 Jun 2024	1 CHF = 233.6162 GYD	1 GYD = 0.0043 CHF
13 Jun 2024	1 CHF = 233.1876 GYD	1 GYD = 0.0043 CHF
14 Jun 2024	1 CHF = 234.551 GYD	1 GYD = 0.0043 CHF
15 Jun 2024	1 CHF = 234.2685 GYD	1 GYD = 0.0043 CHF
16 Jun 2024	1 CHF = 234.0375 GYD	1 GYD = 0.0043 CHF
17 Jun 2024	1 CHF = 234.3256 GYD	1 GYD = 0.0043 CHF
18 Jun 2024	1 CHF = 235.6212 GYD	1 GYD = 0.0042 CHF
19 Jun 2024	1 CHF = 236.5958 GYD	1 GYD = 0.0042 CHF
20 Jun 2024	1 CHF = 234.9029 GYD	1 GYD = 0.0043 CHF
21 Jun 2024	1 CHF = 234.2699 GYD	1 GYD = 0.0043 CHF
22 Jun 2024	1 CHF = 233.4732 GYD	1 GYD = 0.0043 CHF
23 Jun 2024	1 CHF = 233.5194 GYD	1 GYD = 0.0043 CHF
24 Jun 2024	1 CHF = 234.185 GYD	1 GYD = 0.0043 CHF
25 Jun 2024	1 CHF = 234.1516 GYD	1 GYD = 0.0043 CHF
26 Jun 2024	1 CHF = 233.2619 GYD	1 GYD = 0.0043 CHF
27 Jun 2024	1 CHF = 233.1175 GYD	1 GYD = 0.0043 CHF
28 Jun 2024	1 CHF = 232.4504 GYD	1 GYD = 0.0043 CHF
29 Jun 2024	1 CHF = 231.6443 GYD	1 GYD = 0.0043 CHF
30 Jun 2024	1 CHF = 231.4782 GYD	1 GYD = 0.0043 CHF

Jul 2024

Date	CHF-GYD	GYD-CHF
01 Jul 2024	1 CHF = 232.0479 GYD	1 GYD = 0.0043 CHF
02 Jul 2024	1 CHF = 231.3544 GYD	1 GYD = 0.0043 CHF
03 Jul 2024	1 CHF = 231.499 GYD	1 GYD = 0.0043 CHF
04 Jul 2024	1 CHF = 232.5133 GYD	1 GYD = 0.0043 CHF
05 Jul 2024	1 CHF = 232.7173 GYD	1 GYD = 0.0043 CHF
06 Jul 2024	1 CHF = 232.8991 GYD	1 GYD = 0.0043 CHF
07 Jul 2024	1 CHF = 232.6536 GYD	1 GYD = 0.0043 CHF
08 Jul 2024	1 CHF = 233.4396 GYD	1 GYD = 0.0043 CHF
09 Jul 2024	1 CHF = 233.0795 GYD	1 GYD = 0.0043 CHF
10 Jul 2024	1 CHF = 232.8636 GYD	1 GYD = 0.0043 CHF
11 Jul 2024	1 CHF = 232.9774 GYD	1 GYD = 0.0043 CHF
12 Jul 2024	1 CHF = 233.6574 GYD	1 GYD = 0.0043 CHF
13 Jul 2024	1 CHF = 233.5738 GYD	1 GYD = 0.0043 CHF
14 Jul 2024	1 CHF = 227.952 GYD	1 GYD = 0.0044 CHF
15 Jul 2024	1 CHF = 233.8714 GYD	1 GYD = 0.0043 CHF
16 Jul 2024	1 CHF = 233.6761 GYD	1 GYD = 0.0043 CHF
17 Jul 2024	1 CHF = 236.1135 GYD	1 GYD = 0.0042 CHF
18 Jul 2024	1 CHF = 236.6177 GYD	1 GYD = 0.0042 CHF
19 Jul 2024	1 CHF = 235.1211 GYD	1 GYD = 0.0043 CHF
20 Jul 2024	1 CHF = 235.2211 GYD	1 GYD = 0.0043 CHF
21 Jul 2024	1 CHF = 235.2303 GYD	1 GYD = 0.0043 CHF
22 Jul 2024	1 CHF = 235.5021 GYD	1 GYD = 0.0042 CHF
23 Jul 2024	1 CHF = 234.5614 GYD	1 GYD = 0.0043 CHF
24 Jul 2024	1 CHF = 236.3303 GYD	1 GYD = 0.0042 CHF
25 Jul 2024	1 CHF = 238.2412 GYD	1 GYD = 0.0042 CHF
26 Jul 2024	1 CHF = 236.7502 GYD	1 GYD = 0.0042 CHF
27 Jul 2024	1 CHF = 236.1342 GYD	1 GYD = 0.0042 CHF
28 Jul 2024	1 CHF = 236.1342 GYD	1 GYD = 0.0042 CHF
29 Jul 2024	1 CHF = 236.3512 GYD	1 GYD = 0.0042 CHF
30 Jul 2024	1 CHF = 236.1516 GYD	1 GYD = 0.0042 CHF
31 Jul 2024	1 CHF = 237.7244 GYD	1 GYD = 0.0042 CHF

Aug 2024

Date	CHF-GYD	GYD-CHF
01 Aug 2024	1 CHF = 238.389 GYD	1 GYD = 0.0042 CHF
02 Aug 2024	1 CHF = 240.1729 GYD	1 GYD = 0.0042 CHF
03 Aug 2024	1 CHF = 241.6044 GYD	1 GYD = 0.0041 CHF
04 Aug 2024	1 CHF = 241.6044 GYD	1 GYD = 0.0041 CHF
05 Aug 2024	1 CHF = 246.5202 GYD	1 GYD = 0.0041 CHF
06 Aug 2024	1 CHF = 244.9487 GYD	1 GYD = 0.0041 CHF
07 Aug 2024	1 CHF = 242.9217 GYD	1 GYD = 0.0041 CHF
08 Aug 2024	1 CHF = 244.2353 GYD	1 GYD = 0.0041 CHF
09 Aug 2024	1 CHF = 242.2315 GYD	1 GYD = 0.0041 CHF
10 Aug 2024	1 CHF = 241.1129 GYD	1 GYD = 0.0041 CHF
11 Aug 2024	1 CHF = 241.596 GYD	1 GYD = 0.0041 CHF
12 Aug 2024	1 CHF = 240.8968 GYD	1 GYD = 0.0042 CHF
13 Aug 2024	1 CHF = 241.0009 GYD	1 GYD = 0.0041 CHF
14 Aug 2024	1 CHF = 242.1137 GYD	1 GYD = 0.0041 CHF
15 Aug 2024	1 CHF = 241.3608 GYD	1 GYD = 0.0041 CHF
16 Aug 2024	1 CHF = 241.1121 GYD	1 GYD = 0.0041 CHF
17 Aug 2024	1 CHF = 240.6583 GYD	1 GYD = 0.0042 CHF
18 Aug 2024	1 CHF = 240.6583 GYD	1 GYD = 0.0042 CHF
19 Aug 2024	1 CHF = 241.9872 GYD	1 GYD = 0.0041 CHF
20 Aug 2024	1 CHF = 243.2926 GYD	1 GYD = 0.0041 CHF
21 Aug 2024	1 CHF = 244.9833 GYD	1 GYD = 0.0041 CHF
22 Aug 2024	1 CHF = 245.6398 GYD	1 GYD = 0.0041 CHF
23 Aug 2024	1 CHF = 245.6253 GYD	1 GYD = 0.0041 CHF
24 Aug 2024	1 CHF = 244.7554 GYD	1 GYD = 0.0041 CHF
25 Aug 2024	1 CHF = 244.8574 GYD	1 GYD = 0.0041 CHF
26 Aug 2024	1 CHF = 246.9122 GYD	1 GYD = 0.0041 CHF
27 Aug 2024	1 CHF = 247.3334 GYD	1 GYD = 0.004 CHF
28 Aug 2024	1 CHF = 247.8255 GYD	1 GYD = 0.004 CHF
29 Aug 2024	1 CHF = 247.8086 GYD	1 GYD = 0.004 CHF
30 Aug 2024	1 CHF = 246.3426 GYD	1 GYD = 0.0041 CHF
31 Aug 2024	1 CHF = 246.1202 GYD	1 GYD = 0.0041 CHF

Sep 2024

Date	CHF-GYD	GYD-CHF
01 Sep 2024	1 CHF = 246.4897 GYD	1 GYD = 0.0041 CHF
02 Sep 2024	1 CHF = 245.763 GYD	1 GYD = 0.0041 CHF
03 Sep 2024	1 CHF = 245.3758 GYD	1 GYD = 0.0041 CHF
04 Sep 2024	1 CHF = 246.1555 GYD	1 GYD = 0.0041 CHF
05 Sep 2024	1 CHF = 247.0931 GYD	1 GYD = 0.004 CHF
06 Sep 2024	1 CHF = 248.1009 GYD	1 GYD = 0.004 CHF
07 Sep 2024	1 CHF = 248.5033 GYD	1 GYD = 0.004 CHF
08 Sep 2024	1 CHF = 248.4938 GYD	1 GYD = 0.004 CHF
09 Sep 2024	1 CHF = 246.4089 GYD	1 GYD = 0.0041 CHF
10 Sep 2024	1 CHF = 246.9699 GYD	1 GYD = 0.004 CHF
11 Sep 2024	1 CHF = 246.7708 GYD	1 GYD = 0.0041 CHF
12 Sep 2024	1 CHF = 244.8973 GYD	1 GYD = 0.0041 CHF
13 Sep 2024	1 CHF = 247.0832 GYD	1 GYD = 0.004 CHF
14 Sep 2024	1 CHF = 246.4445 GYD	1 GYD = 0.0041 CHF
15 Sep 2024	1 CHF = 246.4445 GYD	1 GYD = 0.0041 CHF
16 Sep 2024	1 CHF = 247.9494 GYD	1 GYD = 0.004 CHF
17 Sep 2024	1 CHF = 247.8113 GYD	1 GYD = 0.004 CHF
18 Sep 2024	1 CHF = 248.0666 GYD	1 GYD = 0.004 CHF
19 Sep 2024	1 CHF = 246.9883 GYD	1 GYD = 0.004 CHF
20 Sep 2024	1 CHF = 246.3263 GYD	1 GYD = 0.0041 CHF
21 Sep 2024	1 CHF = 245.627 GYD	1 GYD = 0.0041 CHF
22 Sep 2024	1 CHF = 245.7284 GYD	1 GYD = 0.0041 CHF
23 Sep 2024	1 CHF = 245.889 GYD	1 GYD = 0.0041 CHF
24 Sep 2024	1 CHF = 246.8808 GYD	1 GYD = 0.0041 CHF
25 Sep 2024	1 CHF = 246.6879 GYD	1 GYD = 0.0041 CHF
26 Sep 2024	1 CHF = 247.1691 GYD	1 GYD = 0.004 CHF
27 Sep 2024	1 CHF = 247.7609 GYD	1 GYD = 0.004 CHF
28 Sep 2024	1 CHF = 248.6348 GYD	1 GYD = 0.004 CHF
29 Sep 2024	1 CHF = 248.6348 GYD	1 GYD = 0.004 CHF
30 Sep 2024	1 CHF = 247.91 GYD	1 GYD = 0.004 CHF

Oct 2024

Date	CHF-GYD	GYD-CHF
01 Oct 2024	1 CHF = 246.4914 GYD	1 GYD = 0.0041 CHF
02 Oct 2024	1 CHF = 246.4657 GYD	1 GYD = 0.0041 CHF
03 Oct 2024	1 CHF = 246.1239 GYD	1 GYD = 0.0041 CHF
04 Oct 2024	1 CHF = 245.4496 GYD	1 GYD = 0.0041 CHF
05 Oct 2024	1 CHF = 244.9734 GYD	1 GYD = 0.0041 CHF
06 Oct 2024	1 CHF = 244.9734 GYD	1 GYD = 0.0041 CHF
07 Oct 2024	1 CHF = 244.5474 GYD	1 GYD = 0.0041 CHF
08 Oct 2024	1 CHF = 244.063 GYD	1 GYD = 0.0041 CHF
09 Oct 2024	1 CHF = 243.9197 GYD	1 GYD = 0.0041 CHF
10 Oct 2024	1 CHF = 243.6436 GYD	1 GYD = 0.0041 CHF
11 Oct 2024	1 CHF = 244.2146 GYD	1 GYD = 0.0041 CHF
12 Oct 2024	1 CHF = 243.7534 GYD	1 GYD = 0.0041 CHF
13 Oct 2024	1 CHF = 244.2118 GYD	1 GYD = 0.0041 CHF
14 Oct 2024	1 CHF = 242.6362 GYD	1 GYD = 0.0041 CHF
15 Oct 2024	1 CHF = 242.7433 GYD	1 GYD = 0.0041 CHF
16 Oct 2024	1 CHF = 242.5822 GYD	1 GYD = 0.0041 CHF
17 Oct 2024	1 CHF = 242.101 GYD	1 GYD = 0.0041 CHF
18 Oct 2024	1 CHF = 241.361 GYD	1 GYD = 0.0041 CHF
19 Oct 2024	1 CHF = 241.1432 GYD	1 GYD = 0.0041 CHF
20 Oct 2024	1 CHF = 241.1432 GYD	1 GYD = 0.0041 CHF
21 Oct 2024	1 CHF = 241.9586 GYD	1 GYD = 0.0041 CHF
22 Oct 2024	1 CHF = 241.7954 GYD	1 GYD = 0.0041 CHF
23 Oct 2024	1 CHF = 240.8637 GYD	1 GYD = 0.0042 CHF
24 Oct 2024	1 CHF = 241.748 GYD	1 GYD = 0.0041 CHF
25 Oct 2024	1 CHF = 241.3391 GYD	1 GYD = 0.0041 CHF
26 Oct 2024	1 CHF = 241.8672 GYD	1 GYD = 0.0041 CHF
27 Oct 2024	1 CHF = 241.8672 GYD	1 GYD = 0.0041 CHF
28 Oct 2024	1 CHF = 241.364 GYD	1 GYD = 0.0041 CHF
29 Oct 2024	1 CHF = 240.5928 GYD	1 GYD = 0.0042 CHF
30 Oct 2024	1 CHF = 241.0587 GYD	1 GYD = 0.0041 CHF
31 Oct 2024	1 CHF = 241.5345 GYD	1 GYD = 0.0041 CHF

Nov 2024

Date	CHF-GYD	GYD-CHF
01 Nov 2024	1 CHF = 241.3117 GYD	1 GYD = 0.0041 CHF
02 Nov 2024	1 CHF = 242.1218 GYD	1 GYD = 0.0041 CHF
03 Nov 2024	1 CHF = 241.6553 GYD	1 GYD = 0.0041 CHF
04 Nov 2024	1 CHF = 242.8204 GYD	1 GYD = 0.0041 CHF
05 Nov 2024	1 CHF = 242.4679 GYD	1 GYD = 0.0041 CHF
06 Nov 2024	1 CHF = 238.8431 GYD	1 GYD = 0.0042 CHF
07 Nov 2024	1 CHF = 239.2451 GYD	1 GYD = 0.0042 CHF
08 Nov 2024	1 CHF = 240.0248 GYD	1 GYD = 0.0042 CHF
09 Nov 2024	1 CHF = 240.2061 GYD	1 GYD = 0.0042 CHF
10 Nov 2024	1 CHF = 240.2061 GYD	1 GYD = 0.0042 CHF
11 Nov 2024	1 CHF = 237.8367 GYD	1 GYD = 0.0042 CHF
12 Nov 2024	1 CHF = 237.6208 GYD	1 GYD = 0.0042 CHF
13 Nov 2024	1 CHF = 237.2476 GYD	1 GYD = 0.0042 CHF
14 Nov 2024	1 CHF = 235.1975 GYD	1 GYD = 0.0043 CHF
15 Nov 2024	1 CHF = 234.919 GYD	1 GYD = 0.0043 CHF

CHF-GYD and GYD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News