> CHF-GTQ and GTQ-CHF exchange rates - 2024

CHF-GTQ and GTQ-CHF exchange rates - 2024

CHF-GTQ and GTQ-CHF exchange rates

Check below the exchange rates for CHF-GTQ and GTQ-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 8.8188 GTQ

1 GTQ = 0.1134 CHF

1Y 2Y 3Y

CHF to GTQGTQ to CHF

Jan 2024

Date	CHF-GTQ	GTQ-CHF
01 Jan 2024	1 CHF = 9.3202 GTQ	1 GTQ = 0.1073 CHF
02 Jan 2024	1 CHF = 9.2121 GTQ	1 GTQ = 0.1086 CHF
03 Jan 2024	1 CHF = 9.1563 GTQ	1 GTQ = 0.1092 CHF
04 Jan 2024	1 CHF = 9.1966 GTQ	1 GTQ = 0.1087 CHF
05 Jan 2024	1 CHF = 9.1679 GTQ	1 GTQ = 0.1091 CHF
06 Jan 2024	1 CHF = 9.1689 GTQ	1 GTQ = 0.1091 CHF
07 Jan 2024	1 CHF = 9.1689 GTQ	1 GTQ = 0.1091 CHF
08 Jan 2024	1 CHF = 9.1954 GTQ	1 GTQ = 0.1088 CHF
09 Jan 2024	1 CHF = 9.1941 GTQ	1 GTQ = 0.1088 CHF
10 Jan 2024	1 CHF = 9.1672 GTQ	1 GTQ = 0.1091 CHF
11 Jan 2024	1 CHF = 9.2022 GTQ	1 GTQ = 0.1087 CHF
12 Jan 2024	1 CHF = 9.1522 GTQ	1 GTQ = 0.1093 CHF
13 Jan 2024	1 CHF = 9.1531 GTQ	1 GTQ = 0.1093 CHF
14 Jan 2024	1 CHF = 9.1531 GTQ	1 GTQ = 0.1093 CHF
15 Jan 2024	1 CHF = 9.1451 GTQ	1 GTQ = 0.1093 CHF
16 Jan 2024	1 CHF = 9.0873 GTQ	1 GTQ = 0.11 CHF
17 Jan 2024	1 CHF = 9.0379 GTQ	1 GTQ = 0.1106 CHF
18 Jan 2024	1 CHF = 9.0075 GTQ	1 GTQ = 0.111 CHF
19 Jan 2024	1 CHF = 9.007 GTQ	1 GTQ = 0.111 CHF
20 Jan 2024	1 CHF = 8.9829 GTQ	1 GTQ = 0.1113 CHF
21 Jan 2024	1 CHF = 8.9829 GTQ	1 GTQ = 0.1113 CHF
22 Jan 2024	1 CHF = 9.0015 GTQ	1 GTQ = 0.1111 CHF
23 Jan 2024	1 CHF = 8.9927 GTQ	1 GTQ = 0.1112 CHF
24 Jan 2024	1 CHF = 9.0589 GTQ	1 GTQ = 0.1104 CHF
25 Jan 2024	1 CHF = 9.0458 GTQ	1 GTQ = 0.1105 CHF
26 Jan 2024	1 CHF = 9.0508 GTQ	1 GTQ = 0.1105 CHF
27 Jan 2024	1 CHF = 9.064 GTQ	1 GTQ = 0.1103 CHF
28 Jan 2024	1 CHF = 9.064 GTQ	1 GTQ = 0.1103 CHF
29 Jan 2024	1 CHF = 9.0549 GTQ	1 GTQ = 0.1104 CHF
30 Jan 2024	1 CHF = 9.0412 GTQ	1 GTQ = 0.1106 CHF
31 Jan 2024	1 CHF = 9.0491 GTQ	1 GTQ = 0.1105 CHF

Feb 2024

Date	CHF-GTQ	GTQ-CHF
01 Feb 2024	1 CHF = 9.0564 GTQ	1 GTQ = 0.1104 CHF
02 Feb 2024	1 CHF = 9.1337 GTQ	1 GTQ = 0.1095 CHF
03 Feb 2024	1 CHF = 9.0128 GTQ	1 GTQ = 0.111 CHF
04 Feb 2024	1 CHF = 9.0128 GTQ	1 GTQ = 0.111 CHF
05 Feb 2024	1 CHF = 8.9851 GTQ	1 GTQ = 0.1113 CHF
06 Feb 2024	1 CHF = 8.9626 GTQ	1 GTQ = 0.1116 CHF
07 Feb 2024	1 CHF = 8.9633 GTQ	1 GTQ = 0.1116 CHF
08 Feb 2024	1 CHF = 8.9387 GTQ	1 GTQ = 0.1119 CHF
09 Feb 2024	1 CHF = 8.92 GTQ	1 GTQ = 0.1121 CHF
10 Feb 2024	1 CHF = 8.9182 GTQ	1 GTQ = 0.1121 CHF
11 Feb 2024	1 CHF = 8.9182 GTQ	1 GTQ = 0.1121 CHF
12 Feb 2024	1 CHF = 8.9161 GTQ	1 GTQ = 0.1122 CHF
13 Feb 2024	1 CHF = 8.887 GTQ	1 GTQ = 0.1125 CHF
14 Feb 2024	1 CHF = 8.8134 GTQ	1 GTQ = 0.1135 CHF
15 Feb 2024	1 CHF = 8.8443 GTQ	1 GTQ = 0.1131 CHF
16 Feb 2024	1 CHF = 8.8633 GTQ	1 GTQ = 0.1128 CHF
17 Feb 2024	1 CHF = 8.8696 GTQ	1 GTQ = 0.1127 CHF
18 Feb 2024	1 CHF = 8.8663 GTQ	1 GTQ = 0.1128 CHF
19 Feb 2024	1 CHF = 8.8652 GTQ	1 GTQ = 0.1128 CHF
20 Feb 2024	1 CHF = 8.8527 GTQ	1 GTQ = 0.113 CHF
21 Feb 2024	1 CHF = 8.8649 GTQ	1 GTQ = 0.1128 CHF
22 Feb 2024	1 CHF = 8.8952 GTQ	1 GTQ = 0.1124 CHF
23 Feb 2024	1 CHF = 8.8951 GTQ	1 GTQ = 0.1124 CHF
24 Feb 2024	1 CHF = 8.8666 GTQ	1 GTQ = 0.1128 CHF
25 Feb 2024	1 CHF = 8.8666 GTQ	1 GTQ = 0.1128 CHF
26 Feb 2024	1 CHF = 8.8821 GTQ	1 GTQ = 0.1126 CHF
27 Feb 2024	1 CHF = 8.8753 GTQ	1 GTQ = 0.1127 CHF
28 Feb 2024	1 CHF = 8.8644 GTQ	1 GTQ = 0.1128 CHF
29 Feb 2024	1 CHF = 8.8663 GTQ	1 GTQ = 0.1128 CHF

Mar 2024

Date	CHF-GTQ	GTQ-CHF
01 Mar 2024	1 CHF = 8.8086 GTQ	1 GTQ = 0.1135 CHF
02 Mar 2024	1 CHF = 8.8048 GTQ	1 GTQ = 0.1136 CHF
03 Mar 2024	1 CHF = 8.8048 GTQ	1 GTQ = 0.1136 CHF
04 Mar 2024	1 CHF = 8.8204 GTQ	1 GTQ = 0.1134 CHF
05 Mar 2024	1 CHF = 8.8201 GTQ	1 GTQ = 0.1134 CHF
06 Mar 2024	1 CHF = 8.8273 GTQ	1 GTQ = 0.1133 CHF
07 Mar 2024	1 CHF = 8.8809 GTQ	1 GTQ = 0.1126 CHF
08 Mar 2024	1 CHF = 8.9093 GTQ	1 GTQ = 0.1122 CHF
09 Mar 2024	1 CHF = 8.8891 GTQ	1 GTQ = 0.1125 CHF
10 Mar 2024	1 CHF = 8.8891 GTQ	1 GTQ = 0.1125 CHF
11 Mar 2024	1 CHF = 8.8975 GTQ	1 GTQ = 0.1124 CHF
12 Mar 2024	1 CHF = 8.8862 GTQ	1 GTQ = 0.1125 CHF
13 Mar 2024	1 CHF = 8.8981 GTQ	1 GTQ = 0.1124 CHF
14 Mar 2024	1 CHF = 8.8717 GTQ	1 GTQ = 0.1127 CHF
15 Mar 2024	1 CHF = 8.8482 GTQ	1 GTQ = 0.113 CHF
16 Mar 2024	1 CHF = 8.829 GTQ	1 GTQ = 0.1133 CHF
17 Mar 2024	1 CHF = 8.829 GTQ	1 GTQ = 0.1133 CHF
18 Mar 2024	1 CHF = 8.8281 GTQ	1 GTQ = 0.1133 CHF
19 Mar 2024	1 CHF = 8.7893 GTQ	1 GTQ = 0.1138 CHF
20 Mar 2024	1 CHF = 8.7598 GTQ	1 GTQ = 0.1142 CHF
21 Mar 2024	1 CHF = 8.7064 GTQ	1 GTQ = 0.1149 CHF
22 Mar 2024	1 CHF = 8.6723 GTQ	1 GTQ = 0.1153 CHF
23 Mar 2024	1 CHF = 8.6472 GTQ	1 GTQ = 0.1156 CHF
24 Mar 2024	1 CHF = 8.6472 GTQ	1 GTQ = 0.1156 CHF
25 Mar 2024	1 CHF = 8.691 GTQ	1 GTQ = 0.1151 CHF
26 Mar 2024	1 CHF = 8.6338 GTQ	1 GTQ = 0.1158 CHF
27 Mar 2024	1 CHF = 8.6013 GTQ	1 GTQ = 0.1163 CHF
28 Mar 2024	1 CHF = 8.6267 GTQ	1 GTQ = 0.1159 CHF
29 Mar 2024	1 CHF = 8.6516 GTQ	1 GTQ = 0.1156 CHF
30 Mar 2024	1 CHF = 8.6319 GTQ	1 GTQ = 0.1158 CHF
31 Mar 2024	1 CHF = 8.6302 GTQ	1 GTQ = 0.1159 CHF

Apr 2024

Date	CHF-GTQ	GTQ-CHF
01 Apr 2024	1 CHF = 8.6381 GTQ	1 GTQ = 0.1158 CHF
02 Apr 2024	1 CHF = 8.5828 GTQ	1 GTQ = 0.1165 CHF
03 Apr 2024	1 CHF = 8.5744 GTQ	1 GTQ = 0.1166 CHF
04 Apr 2024	1 CHF = 8.5861 GTQ	1 GTQ = 0.1165 CHF
05 Apr 2024	1 CHF = 8.6268 GTQ	1 GTQ = 0.1159 CHF
06 Apr 2024	1 CHF = 8.6255 GTQ	1 GTQ = 0.1159 CHF
07 Apr 2024	1 CHF = 8.6255 GTQ	1 GTQ = 0.1159 CHF
08 Apr 2024	1 CHF = 8.6006 GTQ	1 GTQ = 0.1163 CHF
09 Apr 2024	1 CHF = 8.62 GTQ	1 GTQ = 0.116 CHF
10 Apr 2024	1 CHF = 8.6265 GTQ	1 GTQ = 0.1159 CHF
11 Apr 2024	1 CHF = 8.5456 GTQ	1 GTQ = 0.117 CHF
12 Apr 2024	1 CHF = 8.5314 GTQ	1 GTQ = 0.1172 CHF
13 Apr 2024	1 CHF = 8.5152 GTQ	1 GTQ = 0.1174 CHF
14 Apr 2024	1 CHF = 8.4988 GTQ	1 GTQ = 0.1177 CHF
15 Apr 2024	1 CHF = 8.5289 GTQ	1 GTQ = 0.1172 CHF
16 Apr 2024	1 CHF = 8.5171 GTQ	1 GTQ = 0.1174 CHF
17 Apr 2024	1 CHF = 8.5279 GTQ	1 GTQ = 0.1173 CHF
18 Apr 2024	1 CHF = 8.5547 GTQ	1 GTQ = 0.1169 CHF
19 Apr 2024	1 CHF = 8.5571 GTQ	1 GTQ = 0.1169 CHF
20 Apr 2024	1 CHF = 8.5235 GTQ	1 GTQ = 0.1173 CHF
21 Apr 2024	1 CHF = 8.5235 GTQ	1 GTQ = 0.1173 CHF
22 Apr 2024	1 CHF = 8.5424 GTQ	1 GTQ = 0.1171 CHF
23 Apr 2024	1 CHF = 8.5214 GTQ	1 GTQ = 0.1174 CHF
24 Apr 2024	1 CHF = 8.4947 GTQ	1 GTQ = 0.1177 CHF
25 Apr 2024	1 CHF = 8.5165 GTQ	1 GTQ = 0.1174 CHF
26 Apr 2024	1 CHF = 8.5174 GTQ	1 GTQ = 0.1174 CHF
27 Apr 2024	1 CHF = 8.6245 GTQ	1 GTQ = 0.1159 CHF
28 Apr 2024	1 CHF = 8.6245 GTQ	1 GTQ = 0.1159 CHF
29 Apr 2024	1 CHF = 8.522 GTQ	1 GTQ = 0.1173 CHF
30 Apr 2024	1 CHF = 8.5189 GTQ	1 GTQ = 0.1174 CHF

May 2024

Date	CHF-GTQ	GTQ-CHF
01 May 2024	1 CHF = 8.4459 GTQ	1 GTQ = 0.1184 CHF
02 May 2024	1 CHF = 8.5271 GTQ	1 GTQ = 0.1173 CHF
03 May 2024	1 CHF = 8.566 GTQ	1 GTQ = 0.1167 CHF
04 May 2024	1 CHF = 8.5651 GTQ	1 GTQ = 0.1168 CHF
05 May 2024	1 CHF = 8.5651 GTQ	1 GTQ = 0.1168 CHF
06 May 2024	1 CHF = 8.5883 GTQ	1 GTQ = 0.1164 CHF
07 May 2024	1 CHF = 8.5648 GTQ	1 GTQ = 0.1168 CHF
08 May 2024	1 CHF = 8.5486 GTQ	1 GTQ = 0.117 CHF
09 May 2024	1 CHF = 8.5451 GTQ	1 GTQ = 0.117 CHF
10 May 2024	1 CHF = 8.5656 GTQ	1 GTQ = 0.1167 CHF
11 May 2024	1 CHF = 8.571 GTQ	1 GTQ = 0.1167 CHF
12 May 2024	1 CHF = 8.5297 GTQ	1 GTQ = 0.1172 CHF
13 May 2024	1 CHF = 8.5717 GTQ	1 GTQ = 0.1167 CHF
14 May 2024	1 CHF = 8.56 GTQ	1 GTQ = 0.1168 CHF
15 May 2024	1 CHF = 8.5844 GTQ	1 GTQ = 0.1165 CHF
16 May 2024	1 CHF = 8.5979 GTQ	1 GTQ = 0.1163 CHF
17 May 2024	1 CHF = 8.5485 GTQ	1 GTQ = 0.117 CHF
18 May 2024	1 CHF = 8.5025 GTQ	1 GTQ = 0.1176 CHF
19 May 2024	1 CHF = 8.4754 GTQ	1 GTQ = 0.118 CHF
20 May 2024	1 CHF = 8.546 GTQ	1 GTQ = 0.117 CHF
21 May 2024	1 CHF = 8.5343 GTQ	1 GTQ = 0.1172 CHF
22 May 2024	1 CHF = 8.4973 GTQ	1 GTQ = 0.1177 CHF
23 May 2024	1 CHF = 8.5119 GTQ	1 GTQ = 0.1175 CHF
24 May 2024	1 CHF = 8.4888 GTQ	1 GTQ = 0.1178 CHF
25 May 2024	1 CHF = 8.4686 GTQ	1 GTQ = 0.1181 CHF
26 May 2024	1 CHF = 8.4171 GTQ	1 GTQ = 0.1188 CHF
27 May 2024	1 CHF = 8.491 GTQ	1 GTQ = 0.1178 CHF
28 May 2024	1 CHF = 8.5269 GTQ	1 GTQ = 0.1173 CHF
29 May 2024	1 CHF = 8.5239 GTQ	1 GTQ = 0.1173 CHF
30 May 2024	1 CHF = 8.5653 GTQ	1 GTQ = 0.1167 CHF
31 May 2024	1 CHF = 8.5836 GTQ	1 GTQ = 0.1165 CHF

Jun 2024

Date	CHF-GTQ	GTQ-CHF
01 Jun 2024	1 CHF = 8.5999 GTQ	1 GTQ = 0.1163 CHF
02 Jun 2024	1 CHF = 8.5999 GTQ	1 GTQ = 0.1163 CHF
03 Jun 2024	1 CHF = 8.612 GTQ	1 GTQ = 0.1161 CHF
04 Jun 2024	1 CHF = 8.7044 GTQ	1 GTQ = 0.1149 CHF
05 Jun 2024	1 CHF = 8.7049 GTQ	1 GTQ = 0.1149 CHF
06 Jun 2024	1 CHF = 8.7223 GTQ	1 GTQ = 0.1146 CHF
07 Jun 2024	1 CHF = 8.7293 GTQ	1 GTQ = 0.1146 CHF
08 Jun 2024	1 CHF = 8.7085 GTQ	1 GTQ = 0.1148 CHF
09 Jun 2024	1 CHF = 8.7085 GTQ	1 GTQ = 0.1148 CHF
10 Jun 2024	1 CHF = 8.6696 GTQ	1 GTQ = 0.1153 CHF
11 Jun 2024	1 CHF = 8.6747 GTQ	1 GTQ = 0.1153 CHF
12 Jun 2024	1 CHF = 8.6735 GTQ	1 GTQ = 0.1153 CHF
13 Jun 2024	1 CHF = 8.662 GTQ	1 GTQ = 0.1154 CHF
14 Jun 2024	1 CHF = 8.7078 GTQ	1 GTQ = 0.1148 CHF
15 Jun 2024	1 CHF = 8.6972 GTQ	1 GTQ = 0.115 CHF
16 Jun 2024	1 CHF = 8.6886 GTQ	1 GTQ = 0.1151 CHF
17 Jun 2024	1 CHF = 8.7039 GTQ	1 GTQ = 0.1149 CHF
18 Jun 2024	1 CHF = 8.7426 GTQ	1 GTQ = 0.1144 CHF
19 Jun 2024	1 CHF = 8.7754 GTQ	1 GTQ = 0.114 CHF
20 Jun 2024	1 CHF = 8.7141 GTQ	1 GTQ = 0.1148 CHF
21 Jun 2024	1 CHF = 8.6937 GTQ	1 GTQ = 0.115 CHF
22 Jun 2024	1 CHF = 8.6644 GTQ	1 GTQ = 0.1154 CHF
23 Jun 2024	1 CHF = 8.6661 GTQ	1 GTQ = 0.1154 CHF
24 Jun 2024	1 CHF = 8.6974 GTQ	1 GTQ = 0.115 CHF
25 Jun 2024	1 CHF = 8.6941 GTQ	1 GTQ = 0.115 CHF
26 Jun 2024	1 CHF = 8.6694 GTQ	1 GTQ = 0.1153 CHF
27 Jun 2024	1 CHF = 8.658 GTQ	1 GTQ = 0.1155 CHF
28 Jun 2024	1 CHF = 8.6338 GTQ	1 GTQ = 0.1158 CHF
29 Jun 2024	1 CHF = 8.6038 GTQ	1 GTQ = 0.1162 CHF
30 Jun 2024	1 CHF = 8.5975 GTQ	1 GTQ = 0.1163 CHF

Jul 2024

Date	CHF-GTQ	GTQ-CHF
01 Jul 2024	1 CHF = 8.6182 GTQ	1 GTQ = 0.116 CHF
02 Jul 2024	1 CHF = 8.5953 GTQ	1 GTQ = 0.1163 CHF
03 Jul 2024	1 CHF = 8.6 GTQ	1 GTQ = 0.1163 CHF
04 Jul 2024	1 CHF = 8.6375 GTQ	1 GTQ = 0.1158 CHF
05 Jul 2024	1 CHF = 8.643 GTQ	1 GTQ = 0.1157 CHF
06 Jul 2024	1 CHF = 8.6498 GTQ	1 GTQ = 0.1156 CHF
07 Jul 2024	1 CHF = 8.6407 GTQ	1 GTQ = 0.1157 CHF
08 Jul 2024	1 CHF = 8.6698 GTQ	1 GTQ = 0.1153 CHF
09 Jul 2024	1 CHF = 8.6522 GTQ	1 GTQ = 0.1156 CHF
10 Jul 2024	1 CHF = 8.6357 GTQ	1 GTQ = 0.1158 CHF
11 Jul 2024	1 CHF = 8.6394 GTQ	1 GTQ = 0.1157 CHF
12 Jul 2024	1 CHF = 8.6747 GTQ	1 GTQ = 0.1153 CHF
13 Jul 2024	1 CHF = 8.6716 GTQ	1 GTQ = 0.1153 CHF
14 Jul 2024	1 CHF = 8.4862 GTQ	1 GTQ = 0.1178 CHF
15 Jul 2024	1 CHF = 8.6745 GTQ	1 GTQ = 0.1153 CHF
16 Jul 2024	1 CHF = 8.6628 GTQ	1 GTQ = 0.1154 CHF
17 Jul 2024	1 CHF = 8.7504 GTQ	1 GTQ = 0.1143 CHF
18 Jul 2024	1 CHF = 8.7767 GTQ	1 GTQ = 0.1139 CHF
19 Jul 2024	1 CHF = 8.7322 GTQ	1 GTQ = 0.1145 CHF
20 Jul 2024	1 CHF = 8.736 GTQ	1 GTQ = 0.1145 CHF
21 Jul 2024	1 CHF = 8.7363 GTQ	1 GTQ = 0.1145 CHF
22 Jul 2024	1 CHF = 8.734 GTQ	1 GTQ = 0.1145 CHF
23 Jul 2024	1 CHF = 8.6964 GTQ	1 GTQ = 0.115 CHF
24 Jul 2024	1 CHF = 8.7646 GTQ	1 GTQ = 0.1141 CHF
25 Jul 2024	1 CHF = 8.832 GTQ	1 GTQ = 0.1132 CHF
26 Jul 2024	1 CHF = 8.7718 GTQ	1 GTQ = 0.114 CHF
27 Jul 2024	1 CHF = 8.7491 GTQ	1 GTQ = 0.1143 CHF
28 Jul 2024	1 CHF = 8.7491 GTQ	1 GTQ = 0.1143 CHF
29 Jul 2024	1 CHF = 8.7558 GTQ	1 GTQ = 0.1142 CHF
30 Jul 2024	1 CHF = 8.7482 GTQ	1 GTQ = 0.1143 CHF
31 Jul 2024	1 CHF = 8.806 GTQ	1 GTQ = 0.1136 CHF

Aug 2024

Date	CHF-GTQ	GTQ-CHF
01 Aug 2024	1 CHF = 8.8307 GTQ	1 GTQ = 0.1132 CHF
02 Aug 2024	1 CHF = 8.8975 GTQ	1 GTQ = 0.1124 CHF
03 Aug 2024	1 CHF = 8.9505 GTQ	1 GTQ = 0.1117 CHF
04 Aug 2024	1 CHF = 8.9505 GTQ	1 GTQ = 0.1117 CHF
05 Aug 2024	1 CHF = 9.1318 GTQ	1 GTQ = 0.1095 CHF
06 Aug 2024	1 CHF = 9.0742 GTQ	1 GTQ = 0.1102 CHF
07 Aug 2024	1 CHF = 8.9995 GTQ	1 GTQ = 0.1111 CHF
08 Aug 2024	1 CHF = 9.0447 GTQ	1 GTQ = 0.1106 CHF
09 Aug 2024	1 CHF = 8.9725 GTQ	1 GTQ = 0.1115 CHF
10 Aug 2024	1 CHF = 8.9311 GTQ	1 GTQ = 0.112 CHF
11 Aug 2024	1 CHF = 8.949 GTQ	1 GTQ = 0.1117 CHF
12 Aug 2024	1 CHF = 8.9252 GTQ	1 GTQ = 0.112 CHF
13 Aug 2024	1 CHF = 8.9287 GTQ	1 GTQ = 0.112 CHF
14 Aug 2024	1 CHF = 8.9697 GTQ	1 GTQ = 0.1115 CHF
15 Aug 2024	1 CHF = 8.9356 GTQ	1 GTQ = 0.1119 CHF
16 Aug 2024	1 CHF = 8.926 GTQ	1 GTQ = 0.112 CHF
17 Aug 2024	1 CHF = 8.9092 GTQ	1 GTQ = 0.1122 CHF
18 Aug 2024	1 CHF = 8.9092 GTQ	1 GTQ = 0.1122 CHF
19 Aug 2024	1 CHF = 8.955 GTQ	1 GTQ = 0.1117 CHF
20 Aug 2024	1 CHF = 9.0064 GTQ	1 GTQ = 0.111 CHF
21 Aug 2024	1 CHF = 9.0682 GTQ	1 GTQ = 0.1103 CHF
22 Aug 2024	1 CHF = 9.0921 GTQ	1 GTQ = 0.11 CHF
23 Aug 2024	1 CHF = 9.0931 GTQ	1 GTQ = 0.11 CHF
24 Aug 2024	1 CHF = 9.0594 GTQ	1 GTQ = 0.1104 CHF
25 Aug 2024	1 CHF = 9.0632 GTQ	1 GTQ = 0.1103 CHF
26 Aug 2024	1 CHF = 9.1399 GTQ	1 GTQ = 0.1094 CHF
27 Aug 2024	1 CHF = 9.1561 GTQ	1 GTQ = 0.1092 CHF
28 Aug 2024	1 CHF = 9.1635 GTQ	1 GTQ = 0.1091 CHF
29 Aug 2024	1 CHF = 9.1628 GTQ	1 GTQ = 0.1091 CHF
30 Aug 2024	1 CHF = 9.107 GTQ	1 GTQ = 0.1098 CHF
31 Aug 2024	1 CHF = 9.0988 GTQ	1 GTQ = 0.1099 CHF

Sep 2024

Date	CHF-GTQ	GTQ-CHF
01 Sep 2024	1 CHF = 9.1131 GTQ	1 GTQ = 0.1097 CHF
02 Sep 2024	1 CHF = 9.0828 GTQ	1 GTQ = 0.1101 CHF
03 Sep 2024	1 CHF = 9.0688 GTQ	1 GTQ = 0.1103 CHF
04 Sep 2024	1 CHF = 9.0979 GTQ	1 GTQ = 0.1099 CHF
05 Sep 2024	1 CHF = 9.1374 GTQ	1 GTQ = 0.1094 CHF
06 Sep 2024	1 CHF = 9.1739 GTQ	1 GTQ = 0.109 CHF
07 Sep 2024	1 CHF = 9.1888 GTQ	1 GTQ = 0.1088 CHF
08 Sep 2024	1 CHF = 9.1885 GTQ	1 GTQ = 0.1088 CHF
09 Sep 2024	1 CHF = 9.116 GTQ	1 GTQ = 0.1097 CHF
10 Sep 2024	1 CHF = 9.1326 GTQ	1 GTQ = 0.1095 CHF
11 Sep 2024	1 CHF = 9.1186 GTQ	1 GTQ = 0.1097 CHF
12 Sep 2024	1 CHF = 9.0545 GTQ	1 GTQ = 0.1104 CHF
13 Sep 2024	1 CHF = 9.1354 GTQ	1 GTQ = 0.1095 CHF
14 Sep 2024	1 CHF = 9.112 GTQ	1 GTQ = 0.1097 CHF
15 Sep 2024	1 CHF = 9.112 GTQ	1 GTQ = 0.1097 CHF
16 Sep 2024	1 CHF = 9.1672 GTQ	1 GTQ = 0.1091 CHF
17 Sep 2024	1 CHF = 9.1612 GTQ	1 GTQ = 0.1092 CHF
18 Sep 2024	1 CHF = 9.1685 GTQ	1 GTQ = 0.1091 CHF
19 Sep 2024	1 CHF = 9.1287 GTQ	1 GTQ = 0.1095 CHF
20 Sep 2024	1 CHF = 9.1024 GTQ	1 GTQ = 0.1099 CHF
21 Sep 2024	1 CHF = 9.0763 GTQ	1 GTQ = 0.1102 CHF
22 Sep 2024	1 CHF = 9.0801 GTQ	1 GTQ = 0.1101 CHF
23 Sep 2024	1 CHF = 9.0907 GTQ	1 GTQ = 0.11 CHF
24 Sep 2024	1 CHF = 9.1215 GTQ	1 GTQ = 0.1096 CHF
25 Sep 2024	1 CHF = 9.1164 GTQ	1 GTQ = 0.1097 CHF
26 Sep 2024	1 CHF = 9.1321 GTQ	1 GTQ = 0.1095 CHF
27 Sep 2024	1 CHF = 9.1616 GTQ	1 GTQ = 0.1092 CHF
28 Sep 2024	1 CHF = 9.1939 GTQ	1 GTQ = 0.1088 CHF
29 Sep 2024	1 CHF = 9.1939 GTQ	1 GTQ = 0.1088 CHF
30 Sep 2024	1 CHF = 9.1731 GTQ	1 GTQ = 0.109 CHF

Oct 2024

Date	CHF-GTQ	GTQ-CHF
01 Oct 2024	1 CHF = 9.1119 GTQ	1 GTQ = 0.1097 CHF
02 Oct 2024	1 CHF = 9.1111 GTQ	1 GTQ = 0.1098 CHF
03 Oct 2024	1 CHF = 9.1001 GTQ	1 GTQ = 0.1099 CHF
04 Oct 2024	1 CHF = 9.0782 GTQ	1 GTQ = 0.1102 CHF
05 Oct 2024	1 CHF = 9.0605 GTQ	1 GTQ = 0.1104 CHF
06 Oct 2024	1 CHF = 9.0605 GTQ	1 GTQ = 0.1104 CHF
07 Oct 2024	1 CHF = 9.0489 GTQ	1 GTQ = 0.1105 CHF
08 Oct 2024	1 CHF = 9.0274 GTQ	1 GTQ = 0.1108 CHF
09 Oct 2024	1 CHF = 9.0178 GTQ	1 GTQ = 0.1109 CHF
10 Oct 2024	1 CHF = 9.0066 GTQ	1 GTQ = 0.111 CHF
11 Oct 2024	1 CHF = 9.0258 GTQ	1 GTQ = 0.1108 CHF
12 Oct 2024	1 CHF = 9.009 GTQ	1 GTQ = 0.111 CHF
13 Oct 2024	1 CHF = 9.0257 GTQ	1 GTQ = 0.1108 CHF
14 Oct 2024	1 CHF = 8.9688 GTQ	1 GTQ = 0.1115 CHF
15 Oct 2024	1 CHF = 8.9715 GTQ	1 GTQ = 0.1115 CHF
16 Oct 2024	1 CHF = 8.9643 GTQ	1 GTQ = 0.1116 CHF
17 Oct 2024	1 CHF = 8.9521 GTQ	1 GTQ = 0.1117 CHF
18 Oct 2024	1 CHF = 8.9199 GTQ	1 GTQ = 0.1121 CHF
19 Oct 2024	1 CHF = 8.9117 GTQ	1 GTQ = 0.1122 CHF
20 Oct 2024	1 CHF = 8.9117 GTQ	1 GTQ = 0.1122 CHF
21 Oct 2024	1 CHF = 8.9482 GTQ	1 GTQ = 0.1118 CHF
22 Oct 2024	1 CHF = 8.9375 GTQ	1 GTQ = 0.1119 CHF
23 Oct 2024	1 CHF = 8.9094 GTQ	1 GTQ = 0.1122 CHF
24 Oct 2024	1 CHF = 8.9378 GTQ	1 GTQ = 0.1119 CHF
25 Oct 2024	1 CHF = 8.923 GTQ	1 GTQ = 0.1121 CHF
26 Oct 2024	1 CHF = 8.9427 GTQ	1 GTQ = 0.1118 CHF
27 Oct 2024	1 CHF = 8.9427 GTQ	1 GTQ = 0.1118 CHF
28 Oct 2024	1 CHF = 8.9266 GTQ	1 GTQ = 0.112 CHF
29 Oct 2024	1 CHF = 8.8895 GTQ	1 GTQ = 0.1125 CHF
30 Oct 2024	1 CHF = 8.9053 GTQ	1 GTQ = 0.1123 CHF
31 Oct 2024	1 CHF = 8.9239 GTQ	1 GTQ = 0.1121 CHF

Nov 2024

Date	CHF-GTQ	GTQ-CHF
01 Nov 2024	1 CHF = 8.9156 GTQ	1 GTQ = 0.1122 CHF
02 Nov 2024	1 CHF = 8.9456 GTQ	1 GTQ = 0.1118 CHF
03 Nov 2024	1 CHF = 8.9285 GTQ	1 GTQ = 0.112 CHF
04 Nov 2024	1 CHF = 8.9594 GTQ	1 GTQ = 0.1116 CHF
05 Nov 2024	1 CHF = 8.9447 GTQ	1 GTQ = 0.1118 CHF
06 Nov 2024	1 CHF = 8.8104 GTQ	1 GTQ = 0.1135 CHF
07 Nov 2024	1 CHF = 8.8255 GTQ	1 GTQ = 0.1133 CHF
08 Nov 2024	1 CHF = 8.8686 GTQ	1 GTQ = 0.1128 CHF
09 Nov 2024	1 CHF = 8.8753 GTQ	1 GTQ = 0.1127 CHF
10 Nov 2024	1 CHF = 8.8753 GTQ	1 GTQ = 0.1127 CHF
11 Nov 2024	1 CHF = 8.7878 GTQ	1 GTQ = 0.1138 CHF
12 Nov 2024	1 CHF = 8.7776 GTQ	1 GTQ = 0.1139 CHF
13 Nov 2024	1 CHF = 8.7625 GTQ	1 GTQ = 0.1141 CHF
14 Nov 2024	1 CHF = 8.6821 GTQ	1 GTQ = 0.1152 CHF
15 Nov 2024	1 CHF = 8.7163 GTQ	1 GTQ = 0.1147 CHF
16 Nov 2024	1 CHF = 8.7241 GTQ	1 GTQ = 0.1146 CHF
17 Nov 2024	1 CHF = 8.7241 GTQ	1 GTQ = 0.1146 CHF
18 Nov 2024	1 CHF = 8.709 GTQ	1 GTQ = 0.1148 CHF
19 Nov 2024	1 CHF = 8.756 GTQ	1 GTQ = 0.1142 CHF
20 Nov 2024	1 CHF = 8.7289 GTQ	1 GTQ = 0.1146 CHF
21 Nov 2024	1 CHF = 8.7414 GTQ	1 GTQ = 0.1144 CHF
22 Nov 2024	1 CHF = 8.6557 GTQ	1 GTQ = 0.1155 CHF
23 Nov 2024	1 CHF = 8.636 GTQ	1 GTQ = 0.1158 CHF
24 Nov 2024	1 CHF = 8.6363 GTQ	1 GTQ = 0.1158 CHF
25 Nov 2024	1 CHF = 8.6946 GTQ	1 GTQ = 0.115 CHF
26 Nov 2024	1 CHF = 8.6917 GTQ	1 GTQ = 0.1151 CHF
27 Nov 2024	1 CHF = 8.7337 GTQ	1 GTQ = 0.1145 CHF
28 Nov 2024	1 CHF = 8.7353 GTQ	1 GTQ = 0.1145 CHF
29 Nov 2024	1 CHF = 8.7598 GTQ	1 GTQ = 0.1142 CHF
30 Nov 2024	1 CHF = 8.7399 GTQ	1 GTQ = 0.1144 CHF

Dec 2024

Date	CHF-GTQ	GTQ-CHF
01 Dec 2024	1 CHF = 8.743 GTQ	1 GTQ = 0.1144 CHF
02 Dec 2024	1 CHF = 8.7071 GTQ	1 GTQ = 0.1148 CHF
03 Dec 2024	1 CHF = 8.7264 GTQ	1 GTQ = 0.1146 CHF
04 Dec 2024	1 CHF = 8.7114 GTQ	1 GTQ = 0.1148 CHF
05 Dec 2024	1 CHF = 8.7399 GTQ	1 GTQ = 0.1144 CHF
06 Dec 2024	1 CHF = 8.7975 GTQ	1 GTQ = 0.1137 CHF
07 Dec 2024	1 CHF = 8.7426 GTQ	1 GTQ = 0.1144 CHF
08 Dec 2024	1 CHF = 8.7402 GTQ	1 GTQ = 0.1144 CHF
09 Dec 2024	1 CHF = 8.7714 GTQ	1 GTQ = 0.114 CHF
10 Dec 2024	1 CHF = 8.7613 GTQ	1 GTQ = 0.1141 CHF
11 Dec 2024	1 CHF = 8.7121 GTQ	1 GTQ = 0.1148 CHF
12 Dec 2024	1 CHF = 8.6837 GTQ	1 GTQ = 0.1152 CHF
13 Dec 2024	1 CHF = 8.6205 GTQ	1 GTQ = 0.116 CHF
14 Dec 2024	1 CHF = 8.6139 GTQ	1 GTQ = 0.1161 CHF
15 Dec 2024	1 CHF = 8.6163 GTQ	1 GTQ = 0.1161 CHF
16 Dec 2024	1 CHF = 8.6235 GTQ	1 GTQ = 0.116 CHF
17 Dec 2024	1 CHF = 8.591 GTQ	1 GTQ = 0.1164 CHF
18 Dec 2024	1 CHF = 8.6208 GTQ	1 GTQ = 0.116 CHF
19 Dec 2024	1 CHF = 8.5992 GTQ	1 GTQ = 0.1163 CHF
20 Dec 2024	1 CHF = 8.6126 GTQ	1 GTQ = 0.1161 CHF
21 Dec 2024	1 CHF = 8.5854 GTQ	1 GTQ = 0.1165 CHF
22 Dec 2024	1 CHF = 8.5854 GTQ	1 GTQ = 0.1165 CHF

CHF-GTQ and GTQ-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News