currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-GNF and GNF-CHF exchange rates - 2024

CHF-GNF and GNF-CHF exchange rates - 2024

CHF-GNF and GNF-CHF exchange rates

Check below the exchange rates for CHF-GNF and GNF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 9780.2914 GNF
1 GNF = 0.0001 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-GNFGNF-CHF
01 Jan 2024 1 CHF = 10244.1604 GNF 1 GNF = 0.0001 CHF
02 Jan 2024 1 CHF = 10124.7776 GNF 1 GNF = 0.0001 CHF
03 Jan 2024 1 CHF = 10063.6984 GNF 1 GNF = 0.0001 CHF
04 Jan 2024 1 CHF = 10106.1687 GNF 1 GNF = 0.0001 CHF
05 Jan 2024 1 CHF = 10074.1957 GNF 1 GNF = 0.0001 CHF
06 Jan 2024 1 CHF = 10075.2569 GNF 1 GNF = 0.0001 CHF
07 Jan 2024 1 CHF = 10075.2569 GNF 1 GNF = 0.0001 CHF
08 Jan 2024 1 CHF = 10107.839 GNF 1 GNF = 0.0001 CHF
09 Jan 2024 1 CHF = 10105.4268 GNF 1 GNF = 0.0001 CHF
10 Jan 2024 1 CHF = 10083.4966 GNF 1 GNF = 0.0001 CHF
11 Jan 2024 1 CHF = 10113.4369 GNF 1 GNF = 0.0001 CHF
12 Jan 2024 1 CHF = 10064.2614 GNF 1 GNF = 0.0001 CHF
13 Jan 2024 1 CHF = 10065.4096 GNF 1 GNF = 0.0001 CHF
14 Jan 2024 1 CHF = 10065.4096 GNF 1 GNF = 0.0001 CHF
15 Jan 2024 1 CHF = 10051.1809 GNF 1 GNF = 0.0001 CHF
16 Jan 2024 1 CHF = 9985.6399 GNF 1 GNF = 0.0001 CHF
17 Jan 2024 1 CHF = 9937.8966 GNF 1 GNF = 0.0001 CHF
18 Jan 2024 1 CHF = 9906.0869 GNF 1 GNF = 0.0001 CHF
19 Jan 2024 1 CHF = 9898.8673 GNF 1 GNF = 0.0001 CHF
20 Jan 2024 1 CHF = 9872.3018 GNF 1 GNF = 0.0001 CHF
21 Jan 2024 1 CHF = 9872.3018 GNF 1 GNF = 0.0001 CHF
22 Jan 2024 1 CHF = 9889.2933 GNF 1 GNF = 0.0001 CHF
23 Jan 2024 1 CHF = 9887.0043 GNF 1 GNF = 0.0001 CHF
24 Jan 2024 1 CHF = 9957.2263 GNF 1 GNF = 0.0001 CHF
25 Jan 2024 1 CHF = 9943.8754 GNF 1 GNF = 0.0001 CHF
26 Jan 2024 1 CHF = 9949.5289 GNF 1 GNF = 0.0001 CHF
27 Jan 2024 1 CHF = 9963.5944 GNF 1 GNF = 0.0001 CHF
28 Jan 2024 1 CHF = 9963.5944 GNF 1 GNF = 0.0001 CHF
29 Jan 2024 1 CHF = 9954.7043 GNF 1 GNF = 0.0001 CHF
30 Jan 2024 1 CHF = 9951.9183 GNF 1 GNF = 0.0001 CHF
31 Jan 2024 1 CHF = 9966.8795 GNF 1 GNF = 0.0001 CHF

Feb 2024

DateCHF-GNFGNF-CHF
01 Feb 2024 1 CHF = 9959.8384 GNF 1 GNF = 0.0001 CHF
02 Feb 2024 1 CHF = 10051.0176 GNF 1 GNF = 0.0001 CHF
03 Feb 2024 1 CHF = 9985.8393 GNF 1 GNF = 0.0001 CHF
04 Feb 2024 1 CHF = 9985.8393 GNF 1 GNF = 0.0001 CHF
05 Feb 2024 1 CHF = 9885.2869 GNF 1 GNF = 0.0001 CHF
06 Feb 2024 1 CHF = 9865.4626 GNF 1 GNF = 0.0001 CHF
07 Feb 2024 1 CHF = 9863.9982 GNF 1 GNF = 0.0001 CHF
08 Feb 2024 1 CHF = 9839.8603 GNF 1 GNF = 0.0001 CHF
09 Feb 2024 1 CHF = 9820.3025 GNF 1 GNF = 0.0001 CHF
10 Feb 2024 1 CHF = 9818.2104 GNF 1 GNF = 0.0001 CHF
11 Feb 2024 1 CHF = 9818.2104 GNF 1 GNF = 0.0001 CHF
12 Feb 2024 1 CHF = 9823.0085 GNF 1 GNF = 0.0001 CHF
13 Feb 2024 1 CHF = 9785.9756 GNF 1 GNF = 0.0001 CHF
14 Feb 2024 1 CHF = 9701.9664 GNF 1 GNF = 0.0001 CHF
15 Feb 2024 1 CHF = 9738.0072 GNF 1 GNF = 0.0001 CHF
16 Feb 2024 1 CHF = 9755.3252 GNF 1 GNF = 0.0001 CHF
17 Feb 2024 1 CHF = 9770.2686 GNF 1 GNF = 0.0001 CHF
18 Feb 2024 1 CHF = 9759.6923 GNF 1 GNF = 0.0001 CHF
19 Feb 2024 1 CHF = 9759.7575 GNF 1 GNF = 0.0001 CHF
20 Feb 2024 1 CHF = 9755.977 GNF 1 GNF = 0.0001 CHF
21 Feb 2024 1 CHF = 9768.7309 GNF 1 GNF = 0.0001 CHF
22 Feb 2024 1 CHF = 9780.5742 GNF 1 GNF = 0.0001 CHF
23 Feb 2024 1 CHF = 9783.7244 GNF 1 GNF = 0.0001 CHF
24 Feb 2024 1 CHF = 9752.1465 GNF 1 GNF = 0.0001 CHF
25 Feb 2024 1 CHF = 9752.1465 GNF 1 GNF = 0.0001 CHF
26 Feb 2024 1 CHF = 9767.151 GNF 1 GNF = 0.0001 CHF
27 Feb 2024 1 CHF = 9772.5013 GNF 1 GNF = 0.0001 CHF
28 Feb 2024 1 CHF = 9761.3818 GNF 1 GNF = 0.0001 CHF
29 Feb 2024 1 CHF = 9762.5539 GNF 1 GNF = 0.0001 CHF

Mar 2024

DateCHF-GNFGNF-CHF
01 Mar 2024 1 CHF = 9691.4963 GNF 1 GNF = 0.0001 CHF
02 Mar 2024 1 CHF = 9687.3059 GNF 1 GNF = 0.0001 CHF
03 Mar 2024 1 CHF = 9687.3059 GNF 1 GNF = 0.0001 CHF
04 Mar 2024 1 CHF = 9706.6005 GNF 1 GNF = 0.0001 CHF
05 Mar 2024 1 CHF = 9708.1086 GNF 1 GNF = 0.0001 CHF
06 Mar 2024 1 CHF = 9714.8564 GNF 1 GNF = 0.0001 CHF
07 Mar 2024 1 CHF = 9774.5587 GNF 1 GNF = 0.0001 CHF
08 Mar 2024 1 CHF = 9805.4172 GNF 1 GNF = 0.0001 CHF
09 Mar 2024 1 CHF = 9783.1644 GNF 1 GNF = 0.0001 CHF
10 Mar 2024 1 CHF = 9783.1644 GNF 1 GNF = 0.0001 CHF
11 Mar 2024 1 CHF = 9792.9182 GNF 1 GNF = 0.0001 CHF
12 Mar 2024 1 CHF = 9781.2054 GNF 1 GNF = 0.0001 CHF
13 Mar 2024 1 CHF = 9792.5965 GNF 1 GNF = 0.0001 CHF
14 Mar 2024 1 CHF = 9766.2318 GNF 1 GNF = 0.0001 CHF
15 Mar 2024 1 CHF = 9741.914 GNF 1 GNF = 0.0001 CHF
16 Mar 2024 1 CHF = 9720.7317 GNF 1 GNF = 0.0001 CHF
17 Mar 2024 1 CHF = 9720.7317 GNF 1 GNF = 0.0001 CHF
18 Mar 2024 1 CHF = 9719.2219 GNF 1 GNF = 0.0001 CHF
19 Mar 2024 1 CHF = 9686.4026 GNF 1 GNF = 0.0001 CHF
20 Mar 2024 1 CHF = 9653.2678 GNF 1 GNF = 0.0001 CHF
21 Mar 2024 1 CHF = 9593.416 GNF 1 GNF = 0.0001 CHF
22 Mar 2024 1 CHF = 9556.4014 GNF 1 GNF = 0.0001 CHF
23 Mar 2024 1 CHF = 9528.7719 GNF 1 GNF = 0.0001 CHF
24 Mar 2024 1 CHF = 9528.7719 GNF 1 GNF = 0.0001 CHF
25 Mar 2024 1 CHF = 9577.037 GNF 1 GNF = 0.0001 CHF
26 Mar 2024 1 CHF = 9512.4641 GNF 1 GNF = 0.0001 CHF
27 Mar 2024 1 CHF = 9477.7881 GNF 1 GNF = 0.0001 CHF
28 Mar 2024 1 CHF = 9507.88 GNF 1 GNF = 0.0001 CHF
29 Mar 2024 1 CHF = 9537.2653 GNF 1 GNF = 0.0001 CHF
30 Mar 2024 1 CHF = 9515.4911 GNF 1 GNF = 0.0001 CHF
31 Mar 2024 1 CHF = 9513.6162 GNF 1 GNF = 0.0001 CHF

Apr 2024

DateCHF-GNFGNF-CHF
01 Apr 2024 1 CHF = 9522.4014 GNF 1 GNF = 0.0001 CHF
02 Apr 2024 1 CHF = 9460.6075 GNF 1 GNF = 0.0001 CHF
03 Apr 2024 1 CHF = 9460.0658 GNF 1 GNF = 0.0001 CHF
04 Apr 2024 1 CHF = 9474.1817 GNF 1 GNF = 0.0001 CHF
05 Apr 2024 1 CHF = 9517.0499 GNF 1 GNF = 0.0001 CHF
06 Apr 2024 1 CHF = 9515.6035 GNF 1 GNF = 0.0001 CHF
07 Apr 2024 1 CHF = 9515.6035 GNF 1 GNF = 0.0001 CHF
08 Apr 2024 1 CHF = 9487.5846 GNF 1 GNF = 0.0001 CHF
09 Apr 2024 1 CHF = 9511.7842 GNF 1 GNF = 0.0001 CHF
10 Apr 2024 1 CHF = 9519.6533 GNF 1 GNF = 0.0001 CHF
11 Apr 2024 1 CHF = 9431.0935 GNF 1 GNF = 0.0001 CHF
12 Apr 2024 1 CHF = 9415.8149 GNF 1 GNF = 0.0001 CHF
13 Apr 2024 1 CHF = 9397.8944 GNF 1 GNF = 0.0001 CHF
14 Apr 2024 1 CHF = 9380.283 GNF 1 GNF = 0.0001 CHF
15 Apr 2024 1 CHF = 9413.8353 GNF 1 GNF = 0.0001 CHF
16 Apr 2024 1 CHF = 9411.6315 GNF 1 GNF = 0.0001 CHF
17 Apr 2024 1 CHF = 9425.5865 GNF 1 GNF = 0.0001 CHF
18 Apr 2024 1 CHF = 9456.7077 GNF 1 GNF = 0.0001 CHF
19 Apr 2024 1 CHF = 9458.2702 GNF 1 GNF = 0.0001 CHF
20 Apr 2024 1 CHF = 9421.0159 GNF 1 GNF = 0.0001 CHF
21 Apr 2024 1 CHF = 9421.0159 GNF 1 GNF = 0.0001 CHF
22 Apr 2024 1 CHF = 9438.244 GNF 1 GNF = 0.0001 CHF
23 Apr 2024 1 CHF = 9421.4609 GNF 1 GNF = 0.0001 CHF
24 Apr 2024 1 CHF = 9397.5914 GNF 1 GNF = 0.0001 CHF
25 Apr 2024 1 CHF = 9411.5909 GNF 1 GNF = 0.0001 CHF
26 Apr 2024 1 CHF = 9414.4455 GNF 1 GNF = 0.0001 CHF
27 Apr 2024 1 CHF = 9533.0678 GNF 1 GNF = 0.0001 CHF
28 Apr 2024 1 CHF = 9533.0678 GNF 1 GNF = 0.0001 CHF
29 Apr 2024 1 CHF = 9375.449 GNF 1 GNF = 0.0001 CHF
30 Apr 2024 1 CHF = 9417.7085 GNF 1 GNF = 0.0001 CHF

May 2024

DateCHF-GNFGNF-CHF
01 May 2024 1 CHF = 9338.2687 GNF 1 GNF = 0.0001 CHF
02 May 2024 1 CHF = 9427.1099 GNF 1 GNF = 0.0001 CHF
03 May 2024 1 CHF = 9469.5001 GNF 1 GNF = 0.0001 CHF
04 May 2024 1 CHF = 9468.6467 GNF 1 GNF = 0.0001 CHF
05 May 2024 1 CHF = 9468.6467 GNF 1 GNF = 0.0001 CHF
06 May 2024 1 CHF = 9493.9837 GNF 1 GNF = 0.0001 CHF
07 May 2024 1 CHF = 9472.7193 GNF 1 GNF = 0.0001 CHF
08 May 2024 1 CHF = 9456.0457 GNF 1 GNF = 0.0001 CHF
09 May 2024 1 CHF = 9452.1327 GNF 1 GNF = 0.0001 CHF
10 May 2024 1 CHF = 9472.8316 GNF 1 GNF = 0.0001 CHF
11 May 2024 1 CHF = 9478.7384 GNF 1 GNF = 0.0001 CHF
12 May 2024 1 CHF = 9433.1375 GNF 1 GNF = 0.0001 CHF
13 May 2024 1 CHF = 9478.7326 GNF 1 GNF = 0.0001 CHF
14 May 2024 1 CHF = 9466.1542 GNF 1 GNF = 0.0001 CHF
15 May 2024 1 CHF = 9496.0073 GNF 1 GNF = 0.0001 CHF
16 May 2024 1 CHF = 9513.5895 GNF 1 GNF = 0.0001 CHF
17 May 2024 1 CHF = 9457.0734 GNF 1 GNF = 0.0001 CHF
18 May 2024 1 CHF = 9406.1635 GNF 1 GNF = 0.0001 CHF
19 May 2024 1 CHF = 9376.1787 GNF 1 GNF = 0.0001 CHF
20 May 2024 1 CHF = 9454.4959 GNF 1 GNF = 0.0001 CHF
21 May 2024 1 CHF = 9449.7507 GNF 1 GNF = 0.0001 CHF
22 May 2024 1 CHF = 9401.4191 GNF 1 GNF = 0.0001 CHF
23 May 2024 1 CHF = 9416.9769 GNF 1 GNF = 0.0001 CHF
24 May 2024 1 CHF = 9394.4043 GNF 1 GNF = 0.0001 CHF
25 May 2024 1 CHF = 9371.68 GNF 1 GNF = 0.0001 CHF
26 May 2024 1 CHF = 9314.6773 GNF 1 GNF = 0.0001 CHF
27 May 2024 1 CHF = 9396.627 GNF 1 GNF = 0.0001 CHF
28 May 2024 1 CHF = 9436.0712 GNF 1 GNF = 0.0001 CHF
29 May 2024 1 CHF = 9433.2927 GNF 1 GNF = 0.0001 CHF
30 May 2024 1 CHF = 9481.9829 GNF 1 GNF = 0.0001 CHF
31 May 2024 1 CHF = 9504.4988 GNF 1 GNF = 0.0001 CHF

Jun 2024

DateCHF-GNFGNF-CHF
01 Jun 2024 1 CHF = 9522.177 GNF 1 GNF = 0.0001 CHF
02 Jun 2024 1 CHF = 9522.177 GNF 1 GNF = 0.0001 CHF
03 Jun 2024 1 CHF = 9536.6498 GNF 1 GNF = 0.0001 CHF
04 Jun 2024 1 CHF = 9643.8227 GNF 1 GNF = 0.0001 CHF
05 Jun 2024 1 CHF = 9653.6765 GNF 1 GNF = 0.0001 CHF
06 Jun 2024 1 CHF = 9666.6359 GNF 1 GNF = 0.0001 CHF
07 Jun 2024 1 CHF = 9674.3334 GNF 1 GNF = 0.0001 CHF
08 Jun 2024 1 CHF = 9651.3086 GNF 1 GNF = 0.0001 CHF
09 Jun 2024 1 CHF = 9651.3086 GNF 1 GNF = 0.0001 CHF
10 Jun 2024 1 CHF = 9607.9817 GNF 1 GNF = 0.0001 CHF
11 Jun 2024 1 CHF = 9614.4019 GNF 1 GNF = 0.0001 CHF
12 Jun 2024 1 CHF = 9615.0911 GNF 1 GNF = 0.0001 CHF
13 Jun 2024 1 CHF = 9602.354 GNF 1 GNF = 0.0001 CHF
14 Jun 2024 1 CHF = 9650.888 GNF 1 GNF = 0.0001 CHF
15 Jun 2024 1 CHF = 9639.0858 GNF 1 GNF = 0.0001 CHF
16 Jun 2024 1 CHF = 9629.5788 GNF 1 GNF = 0.0001 CHF
17 Jun 2024 1 CHF = 9643.1216 GNF 1 GNF = 0.0001 CHF
18 Jun 2024 1 CHF = 9699.1133 GNF 1 GNF = 0.0001 CHF
19 Jun 2024 1 CHF = 9734.8182 GNF 1 GNF = 0.0001 CHF
20 Jun 2024 1 CHF = 9664.7426 GNF 1 GNF = 0.0001 CHF
21 Jun 2024 1 CHF = 9645.0583 GNF 1 GNF = 0.0001 CHF
22 Jun 2024 1 CHF = 9612.6201 GNF 1 GNF = 0.0001 CHF
23 Jun 2024 1 CHF = 9614.5197 GNF 1 GNF = 0.0001 CHF
24 Jun 2024 1 CHF = 9636.1841 GNF 1 GNF = 0.0001 CHF
25 Jun 2024 1 CHF = 9637.0235 GNF 1 GNF = 0.0001 CHF
26 Jun 2024 1 CHF = 9601.2782 GNF 1 GNF = 0.0001 CHF
27 Jun 2024 1 CHF = 9589.1766 GNF 1 GNF = 0.0001 CHF
28 Jun 2024 1 CHF = 9563.3231 GNF 1 GNF = 0.0001 CHF
29 Jun 2024 1 CHF = 9530.1555 GNF 1 GNF = 0.0001 CHF
30 Jun 2024 1 CHF = 9523.1897 GNF 1 GNF = 0.0001 CHF

Jul 2024

DateCHF-GNFGNF-CHF
01 Jul 2024 1 CHF = 9546.9002 GNF 1 GNF = 0.0001 CHF
02 Jul 2024 1 CHF = 9525.3576 GNF 1 GNF = 0.0001 CHF
03 Jul 2024 1 CHF = 9531.0727 GNF 1 GNF = 0.0001 CHF
04 Jul 2024 1 CHF = 9572.1221 GNF 1 GNF = 0.0001 CHF
05 Jul 2024 1 CHF = 9577.9914 GNF 1 GNF = 0.0001 CHF
06 Jul 2024 1 CHF = 9585.6067 GNF 1 GNF = 0.0001 CHF
07 Jul 2024 1 CHF = 9575.5044 GNF 1 GNF = 0.0001 CHF
08 Jul 2024 1 CHF = 9608.3828 GNF 1 GNF = 0.0001 CHF
09 Jul 2024 1 CHF = 9592.9147 GNF 1 GNF = 0.0001 CHF
10 Jul 2024 1 CHF = 9581.9679 GNF 1 GNF = 0.0001 CHF
11 Jul 2024 1 CHF = 9586.6919 GNF 1 GNF = 0.0001 CHF
12 Jul 2024 1 CHF = 9619.9156 GNF 1 GNF = 0.0001 CHF
13 Jul 2024 1 CHF = 9601.179 GNF 1 GNF = 0.0001 CHF
14 Jul 2024 1 CHF = 9383.7255 GNF 1 GNF = 0.0001 CHF
15 Jul 2024 1 CHF = 9627.4971 GNF 1 GNF = 0.0001 CHF
16 Jul 2024 1 CHF = 9621.0399 GNF 1 GNF = 0.0001 CHF
17 Jul 2024 1 CHF = 9720.3622 GNF 1 GNF = 0.0001 CHF
18 Jul 2024 1 CHF = 9743.2251 GNF 1 GNF = 0.0001 CHF
19 Jul 2024 1 CHF = 9673.8349 GNF 1 GNF = 0.0001 CHF
20 Jul 2024 1 CHF = 9678.0395 GNF 1 GNF = 0.0001 CHF
21 Jul 2024 1 CHF = 9678.4193 GNF 1 GNF = 0.0001 CHF
22 Jul 2024 1 CHF = 9699.1715 GNF 1 GNF = 0.0001 CHF
23 Jul 2024 1 CHF = 9661.5673 GNF 1 GNF = 0.0001 CHF
24 Jul 2024 1 CHF = 9734.4939 GNF 1 GNF = 0.0001 CHF
25 Jul 2024 1 CHF = 9812.9546 GNF 1 GNF = 0.0001 CHF
26 Jul 2024 1 CHF = 9753.9945 GNF 1 GNF = 0.0001 CHF
27 Jul 2024 1 CHF = 9728.6188 GNF 1 GNF = 0.0001 CHF
28 Jul 2024 1 CHF = 9728.6188 GNF 1 GNF = 0.0001 CHF
29 Jul 2024 1 CHF = 9736.9457 GNF 1 GNF = 0.0001 CHF
30 Jul 2024 1 CHF = 9728.5594 GNF 1 GNF = 0.0001 CHF
31 Jul 2024 1 CHF = 9791.9414 GNF 1 GNF = 0.0001 CHF

Aug 2024

DateCHF-GNFGNF-CHF
01 Aug 2024 1 CHF = 9821.675 GNF 1 GNF = 0.0001 CHF
02 Aug 2024 1 CHF = 9895.7415 GNF 1 GNF = 0.0001 CHF
03 Aug 2024 1 CHF = 9954.6305 GNF 1 GNF = 0.0001 CHF
04 Aug 2024 1 CHF = 9954.6305 GNF 1 GNF = 0.0001 CHF
05 Aug 2024 1 CHF = 10156.5241 GNF 1 GNF = 0.0001 CHF
06 Aug 2024 1 CHF = 10092.9424 GNF 1 GNF = 0.0001 CHF
07 Aug 2024 1 CHF = 10007.6858 GNF 1 GNF = 0.0001 CHF
08 Aug 2024 1 CHF = 10058.4408 GNF 1 GNF = 0.0001 CHF
09 Aug 2024 1 CHF = 9980.5547 GNF 1 GNF = 0.0001 CHF
10 Aug 2024 1 CHF = 9940.0332 GNF 1 GNF = 0.0001 CHF
11 Aug 2024 1 CHF = 9943.4364 GNF 1 GNF = 0.0001 CHF
12 Aug 2024 1 CHF = 9927.9556 GNF 1 GNF = 0.0001 CHF
13 Aug 2024 1 CHF = 9932.6133 GNF 1 GNF = 0.0001 CHF
14 Aug 2024 1 CHF = 9982.4881 GNF 1 GNF = 0.0001 CHF
15 Aug 2024 1 CHF = 9947.9749 GNF 1 GNF = 0.0001 CHF
16 Aug 2024 1 CHF = 9937.5779 GNF 1 GNF = 0.0001 CHF
17 Aug 2024 1 CHF = 9918.8751 GNF 1 GNF = 0.0001 CHF
18 Aug 2024 1 CHF = 9918.8751 GNF 1 GNF = 0.0001 CHF
19 Aug 2024 1 CHF = 9970.1193 GNF 1 GNF = 0.0001 CHF
20 Aug 2024 1 CHF = 10027.7354 GNF 1 GNF = 0.0001 CHF
21 Aug 2024 1 CHF = 10094.4575 GNF 1 GNF = 0.0001 CHF
22 Aug 2024 1 CHF = 10120.2504 GNF 1 GNF = 0.0001 CHF
23 Aug 2024 1 CHF = 10122.657 GNF 1 GNF = 0.0001 CHF
24 Aug 2024 1 CHF = 10085.2186 GNF 1 GNF = 0.0001 CHF
25 Aug 2024 1 CHF = 10089.4224 GNF 1 GNF = 0.0001 CHF
26 Aug 2024 1 CHF = 10173.0792 GNF 1 GNF = 0.0001 CHF
27 Aug 2024 1 CHF = 10189.9735 GNF 1 GNF = 0.0001 CHF
28 Aug 2024 1 CHF = 10219.9256 GNF 1 GNF = 0.0001 CHF
29 Aug 2024 1 CHF = 10218.5192 GNF 1 GNF = 0.0001 CHF
30 Aug 2024 1 CHF = 10162.0347 GNF 1 GNF = 0.0001 CHF
31 Aug 2024 1 CHF = 10149.5535 GNF 1 GNF = 0.0001 CHF

Sep 2024

DateCHF-GNFGNF-CHF
01 Sep 2024 1 CHF = 10167.9673 GNF 1 GNF = 0.0001 CHF
02 Sep 2024 1 CHF = 10142.1244 GNF 1 GNF = 0.0001 CHF
03 Sep 2024 1 CHF = 10134.4413 GNF 1 GNF = 0.0001 CHF
04 Sep 2024 1 CHF = 10167.7323 GNF 1 GNF = 0.0001 CHF
05 Sep 2024 1 CHF = 10205.719 GNF 1 GNF = 0.0001 CHF
06 Sep 2024 1 CHF = 10247.946 GNF 1 GNF = 0.0001 CHF
07 Sep 2024 1 CHF = 10264.5709 GNF 1 GNF = 0.0001 CHF
08 Sep 2024 1 CHF = 10264.1757 GNF 1 GNF = 0.0001 CHF
09 Sep 2024 1 CHF = 10176.9742 GNF 1 GNF = 0.0001 CHF
10 Sep 2024 1 CHF = 10197.4491 GNF 1 GNF = 0.0001 CHF
11 Sep 2024 1 CHF = 10190.5007 GNF 1 GNF = 0.0001 CHF
12 Sep 2024 1 CHF = 10116.6168 GNF 1 GNF = 0.0001 CHF
13 Sep 2024 1 CHF = 10213.6557 GNF 1 GNF = 0.0001 CHF
14 Sep 2024 1 CHF = 10181.5164 GNF 1 GNF = 0.0001 CHF
15 Sep 2024 1 CHF = 10181.5164 GNF 1 GNF = 0.0001 CHF
16 Sep 2024 1 CHF = 10243.4029 GNF 1 GNF = 0.0001 CHF
17 Sep 2024 1 CHF = 10236.6782 GNF 1 GNF = 0.0001 CHF
18 Sep 2024 1 CHF = 10244.9586 GNF 1 GNF = 0.0001 CHF
19 Sep 2024 1 CHF = 10203.7983 GNF 1 GNF = 0.0001 CHF
20 Sep 2024 1 CHF = 10173.2446 GNF 1 GNF = 0.0001 CHF
21 Sep 2024 1 CHF = 10144.3192 GNF 1 GNF = 0.0001 CHF
22 Sep 2024 1 CHF = 10148.5059 GNF 1 GNF = 0.0001 CHF
23 Sep 2024 1 CHF = 10153.4838 GNF 1 GNF = 0.0001 CHF
24 Sep 2024 1 CHF = 10194.6211 GNF 1 GNF = 0.0001 CHF
25 Sep 2024 1 CHF = 10187.4725 GNF 1 GNF = 0.0001 CHF
26 Sep 2024 1 CHF = 10202.6657 GNF 1 GNF = 0.0001 CHF
27 Sep 2024 1 CHF = 10227.2427 GNF 1 GNF = 0.0001 CHF
28 Sep 2024 1 CHF = 10261.8471 GNF 1 GNF = 0.0001 CHF
29 Sep 2024 1 CHF = 10261.8471 GNF 1 GNF = 0.0001 CHF
30 Sep 2024 1 CHF = 10235.8831 GNF 1 GNF = 0.0001 CHF

Oct 2024

DateCHF-GNFGNF-CHF
01 Oct 2024 1 CHF = 10178.3628 GNF 1 GNF = 0.0001 CHF
02 Oct 2024 1 CHF = 10176.0991 GNF 1 GNF = 0.0001 CHF
03 Oct 2024 1 CHF = 10156.8872 GNF 1 GNF = 0.0001 CHF
04 Oct 2024 1 CHF = 10129.276 GNF 1 GNF = 0.0001 CHF
05 Oct 2024 1 CHF = 10109.6246 GNF 1 GNF = 0.0001 CHF
06 Oct 2024 1 CHF = 10109.6246 GNF 1 GNF = 0.0001 CHF
07 Oct 2024 1 CHF = 10092.9194 GNF 1 GNF = 0.0001 CHF
08 Oct 2024 1 CHF = 10073.2403 GNF 1 GNF = 0.0001 CHF
09 Oct 2024 1 CHF = 10063.9366 GNF 1 GNF = 0.0001 CHF
10 Oct 2024 1 CHF = 10049.0975 GNF 1 GNF = 0.0001 CHF
11 Oct 2024 1 CHF = 10071.1814 GNF 1 GNF = 0.0001 CHF
12 Oct 2024 1 CHF = 10052.071 GNF 1 GNF = 0.0001 CHF
13 Oct 2024 1 CHF = 10074.4323 GNF 1 GNF = 0.0001 CHF
14 Oct 2024 1 CHF = 10005.1726 GNF 1 GNF = 0.0001 CHF
15 Oct 2024 1 CHF = 10008.13 GNF 1 GNF = 0.0001 CHF
16 Oct 2024 1 CHF = 10000.2142 GNF 1 GNF = 0.0001 CHF
17 Oct 2024 1 CHF = 9987.984 GNF 1 GNF = 0.0001 CHF
18 Oct 2024 1 CHF = 9951.7508 GNF 1 GNF = 0.0001 CHF
19 Oct 2024 1 CHF = 9942.681 GNF 1 GNF = 0.0001 CHF
20 Oct 2024 1 CHF = 9942.681 GNF 1 GNF = 0.0001 CHF
21 Oct 2024 1 CHF = 9981.8734 GNF 1 GNF = 0.0001 CHF
22 Oct 2024 1 CHF = 9969.5459 GNF 1 GNF = 0.0001 CHF
23 Oct 2024 1 CHF = 9938.702 GNF 1 GNF = 0.0001 CHF
24 Oct 2024 1 CHF = 9967.0788 GNF 1 GNF = 0.0001 CHF
25 Oct 2024 1 CHF = 9948.2456 GNF 1 GNF = 0.0001 CHF
26 Oct 2024 1 CHF = 9970.1044 GNF 1 GNF = 0.0001 CHF
27 Oct 2024 1 CHF = 9970.1044 GNF 1 GNF = 0.0001 CHF
28 Oct 2024 1 CHF = 9953.893 GNF 1 GNF = 0.0001 CHF
29 Oct 2024 1 CHF = 9918.1272 GNF 1 GNF = 0.0001 CHF
30 Oct 2024 1 CHF = 9936.7777 GNF 1 GNF = 0.0001 CHF
31 Oct 2024 1 CHF = 9961.0634 GNF 1 GNF = 0.0001 CHF

Nov 2024

DateCHF-GNFGNF-CHF
01 Nov 2024 1 CHF = 9951.7849 GNF 1 GNF = 0.0001 CHF
02 Nov 2024 1 CHF = 9991.3136 GNF 1 GNF = 0.0001 CHF
03 Nov 2024 1 CHF = 9966.2738 GNF 1 GNF = 0.0001 CHF
04 Nov 2024 1 CHF = 10000.714 GNF 1 GNF = 0.0001 CHF
05 Nov 2024 1 CHF = 9995.2609 GNF 1 GNF = 0.0001 CHF
06 Nov 2024 1 CHF = 9845.6003 GNF 1 GNF = 0.0001 CHF
07 Nov 2024 1 CHF = 9859.7012 GNF 1 GNF = 0.0001 CHF
08 Nov 2024 1 CHF = 9889.8548 GNF 1 GNF = 0.0001 CHF
09 Nov 2024 1 CHF = 9897.4137 GNF 1 GNF = 0.0001 CHF
10 Nov 2024 1 CHF = 9897.4137 GNF 1 GNF = 0.0001 CHF
11 Nov 2024 1 CHF = 9800.693 GNF 1 GNF = 0.0001 CHF
12 Nov 2024 1 CHF = 9789.4701 GNF 1 GNF = 0.0001 CHF
13 Nov 2024 1 CHF = 9773.4935 GNF 1 GNF = 0.0001 CHF
14 Nov 2024 1 CHF = 9689.7481 GNF 1 GNF = 0.0001 CHF
15 Nov 2024 1 CHF = 9725.676 GNF 1 GNF = 0.0001 CHF
16 Nov 2024 1 CHF = 9734.3515 GNF 1 GNF = 0.0001 CHF
17 Nov 2024 1 CHF = 9734.3515 GNF 1 GNF = 0.0001 CHF
18 Nov 2024 1 CHF = 9714.0466 GNF 1 GNF = 0.0001 CHF
19 Nov 2024 1 CHF = 9774.761 GNF 1 GNF = 0.0001 CHF
20 Nov 2024 1 CHF = 9746.7836 GNF 1 GNF = 0.0001 CHF
21 Nov 2024 1 CHF = 9760.7502 GNF 1 GNF = 0.0001 CHF
22 Nov 2024 1 CHF = 9665.3188 GNF 1 GNF = 0.0001 CHF
23 Nov 2024 1 CHF = 9643.4105 GNF 1 GNF = 0.0001 CHF
24 Nov 2024 1 CHF = 9643.7937 GNF 1 GNF = 0.0001 CHF
25 Nov 2024 1 CHF = 9703.5731 GNF 1 GNF = 0.0001 CHF
26 Nov 2024 1 CHF = 9704.2034 GNF 1 GNF = 0.0001 CHF
27 Nov 2024 1 CHF = 9755.2929 GNF 1 GNF = 0.0001 CHF
28 Nov 2024 1 CHF = 9756.7619 GNF 1 GNF = 0.0001 CHF
29 Nov 2024 1 CHF = 9785.2268 GNF 1 GNF = 0.0001 CHF
30 Nov 2024 1 CHF = 9762.9696 GNF 1 GNF = 0.0001 CHF

Dec 2024

DateCHF-GNFGNF-CHF
01 Dec 2024 1 CHF = 9766.4164 GNF 1 GNF = 0.0001 CHF
02 Dec 2024 1 CHF = 9716.0666 GNF 1 GNF = 0.0001 CHF
03 Dec 2024 1 CHF = 9741.3507 GNF 1 GNF = 0.0001 CHF
04 Dec 2024 1 CHF = 9727.6281 GNF 1 GNF = 0.0001 CHF
05 Dec 2024 1 CHF = 9768.0308 GNF 1 GNF = 0.0001 CHF
06 Dec 2024 1 CHF = 9832.9626 GNF 1 GNF = 0.0001 CHF
07 Dec 2024 1 CHF = 9771.3242 GNF 1 GNF = 0.0001 CHF
08 Dec 2024 1 CHF = 9768.6368 GNF 1 GNF = 0.0001 CHF
09 Dec 2024 1 CHF = 9806.777 GNF 1 GNF = 0.0001 CHF
10 Dec 2024 1 CHF = 9804.373 GNF 1 GNF = 0.0001 CHF
11 Dec 2024 1 CHF = 9754.3894 GNF 1 GNF = 0.0001 CHF
12 Dec 2024 1 CHF = 9726.3107 GNF 1 GNF = 0.0001 CHF
13 Dec 2024 1 CHF = 9660.6846 GNF 1 GNF = 0.0001 CHF
14 Dec 2024 1 CHF = 9653.3678 GNF 1 GNF = 0.0001 CHF
15 Dec 2024 1 CHF = 9656.045 GNF 1 GNF = 0.0001 CHF
16 Dec 2024 1 CHF = 9667.7856 GNF 1 GNF = 0.0001 CHF
17 Dec 2024 1 CHF = 9632.8106 GNF 1 GNF = 0.0001 CHF
18 Dec 2024 1 CHF = 9668.7924 GNF 1 GNF = 0.0001 CHF
19 Dec 2024 1 CHF = 9646.0681 GNF 1 GNF = 0.0001 CHF
20 Dec 2024 1 CHF = 9656.8353 GNF 1 GNF = 0.0001 CHF
21 Dec 2024 1 CHF = 9626.4974 GNF 1 GNF = 0.0001 CHF
22 Dec 2024 1 CHF = 9626.4974 GNF 1 GNF = 0.0001 CHF

CHF-GNF and GNF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats