> CHF-GMD and GMD-CHF exchange rates - 2024

CHF-GMD and GMD-CHF exchange rates - 2024

CHF-GMD and GMD-CHF exchange rates

Check below the exchange rates for CHF-GMD and GMD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 78.078 GMD

1 GMD = 0.0128 CHF

1Y 2Y 3Y

CHF to GMDGMD to CHF

Jan 2024

Date	CHF-GMD	GMD-CHF
01 Jan 2024	1 CHF = 79.9869 GMD	1 GMD = 0.0125 CHF
02 Jan 2024	1 CHF = 79.2586 GMD	1 GMD = 0.0126 CHF
03 Jan 2024	1 CHF = 78.7548 GMD	1 GMD = 0.0127 CHF
04 Jan 2024	1 CHF = 79.0431 GMD	1 GMD = 0.0127 CHF
05 Jan 2024	1 CHF = 78.7919 GMD	1 GMD = 0.0127 CHF
06 Jan 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
07 Jan 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
08 Jan 2024	1 CHF = 79.0279 GMD	1 GMD = 0.0127 CHF
09 Jan 2024	1 CHF = 79.1008 GMD	1 GMD = 0.0126 CHF
10 Jan 2024	1 CHF = 78.9239 GMD	1 GMD = 0.0127 CHF
11 Jan 2024	1 CHF = 79.1568 GMD	1 GMD = 0.0126 CHF
12 Jan 2024	1 CHF = 78.7397 GMD	1 GMD = 0.0127 CHF
13 Jan 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
14 Jan 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
15 Jan 2024	1 CHF = 78.7581 GMD	1 GMD = 0.0127 CHF
16 Jan 2024	1 CHF = 78.1663 GMD	1 GMD = 0.0128 CHF
17 Jan 2024	1 CHF = 77.8019 GMD	1 GMD = 0.0129 CHF
18 Jan 2024	1 CHF = 77.5079 GMD	1 GMD = 0.0129 CHF
19 Jan 2024	1 CHF = 77.4393 GMD	1 GMD = 0.0129 CHF
20 Jan 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
21 Jan 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
22 Jan 2024	1 CHF = 77.4085 GMD	1 GMD = 0.0129 CHF
23 Jan 2024	1 CHF = 77.5267 GMD	1 GMD = 0.0129 CHF
24 Jan 2024	1 CHF = 78.034 GMD	1 GMD = 0.0128 CHF
25 Jan 2024	1 CHF = 77.8987 GMD	1 GMD = 0.0128 CHF
26 Jan 2024	1 CHF = 77.9384 GMD	1 GMD = 0.0128 CHF
27 Jan 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
28 Jan 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
29 Jan 2024	1 CHF = 78.0019 GMD	1 GMD = 0.0128 CHF
30 Jan 2024	1 CHF = 78.0648 GMD	1 GMD = 0.0128 CHF
31 Jan 2024	1 CHF = 78.1444 GMD	1 GMD = 0.0128 CHF

Feb 2024

Date	CHF-GMD	GMD-CHF
01 Feb 2024	1 CHF = 78.1296 GMD	1 GMD = 0.0128 CHF
02 Feb 2024	1 CHF = 78.7886 GMD	1 GMD = 0.0127 CHF
03 Feb 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
04 Feb 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
05 Feb 2024	1 CHF = 77.5209 GMD	1 GMD = 0.0129 CHF
06 Feb 2024	1 CHF = 77.2958 GMD	1 GMD = 0.0129 CHF
07 Feb 2024	1 CHF = 77.3576 GMD	1 GMD = 0.0129 CHF
08 Feb 2024	1 CHF = 77.0866 GMD	1 GMD = 0.013 CHF
09 Feb 2024	1 CHF = 77.2974 GMD	1 GMD = 0.0129 CHF
10 Feb 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
11 Feb 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
12 Feb 2024	1 CHF = 77.2865 GMD	1 GMD = 0.0129 CHF
13 Feb 2024	1 CHF = 77.0877 GMD	1 GMD = 0.013 CHF
14 Feb 2024	1 CHF = 76.4093 GMD	1 GMD = 0.0131 CHF
15 Feb 2024	1 CHF = 76.7764 GMD	1 GMD = 0.013 CHF
16 Feb 2024	1 CHF = 76.8978 GMD	1 GMD = 0.013 CHF
17 Feb 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
18 Feb 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
19 Feb 2024	1 CHF = 76.9354 GMD	1 GMD = 0.013 CHF
20 Feb 2024	1 CHF = 76.8885 GMD	1 GMD = 0.013 CHF
21 Feb 2024	1 CHF = 76.9472 GMD	1 GMD = 0.013 CHF
22 Feb 2024	1 CHF = 77.0057 GMD	1 GMD = 0.013 CHF
23 Feb 2024	1 CHF = 76.5616 GMD	1 GMD = 0.0131 CHF
24 Feb 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
25 Feb 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
26 Feb 2024	1 CHF = 76.4748 GMD	1 GMD = 0.0131 CHF
27 Feb 2024	1 CHF = 77.1505 GMD	1 GMD = 0.013 CHF
28 Feb 2024	1 CHF = 77.1324 GMD	1 GMD = 0.013 CHF
29 Feb 2024	1 CHF = 77.1029 GMD	1 GMD = 0.013 CHF

Mar 2024

Date	CHF-GMD	GMD-CHF
01 Mar 2024	1 CHF = 76.6853 GMD	1 GMD = 0.013 CHF
02 Mar 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
03 Mar 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
04 Mar 2024	1 CHF = 76.6743 GMD	1 GMD = 0.013 CHF
05 Mar 2024	1 CHF = 76.747 GMD	1 GMD = 0.013 CHF
06 Mar 2024	1 CHF = 76.8348 GMD	1 GMD = 0.013 CHF
07 Mar 2024	1 CHF = 77.3225 GMD	1 GMD = 0.0129 CHF
08 Mar 2024	1 CHF = 77.4884 GMD	1 GMD = 0.0129 CHF
09 Mar 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
10 Mar 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
11 Mar 2024	1 CHF = 77.3717 GMD	1 GMD = 0.0129 CHF
12 Mar 2024	1 CHF = 77.3718 GMD	1 GMD = 0.0129 CHF
13 Mar 2024	1 CHF = 77.3671 GMD	1 GMD = 0.0129 CHF
14 Mar 2024	1 CHF = 77.161 GMD	1 GMD = 0.013 CHF
15 Mar 2024	1 CHF = 77.0059 GMD	1 GMD = 0.013 CHF
16 Mar 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
17 Mar 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
18 Mar 2024	1 CHF = 76.8661 GMD	1 GMD = 0.013 CHF
19 Mar 2024	1 CHF = 76.535 GMD	1 GMD = 0.0131 CHF
20 Mar 2024	1 CHF = 76.2589 GMD	1 GMD = 0.0131 CHF
21 Mar 2024	1 CHF = 75.8256 GMD	1 GMD = 0.0132 CHF
22 Mar 2024	1 CHF = 75.5644 GMD	1 GMD = 0.0132 CHF
23 Mar 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
24 Mar 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
25 Mar 2024	1 CHF = 75.6744 GMD	1 GMD = 0.0132 CHF
26 Mar 2024	1 CHF = 75.1711 GMD	1 GMD = 0.0133 CHF
27 Mar 2024	1 CHF = 74.9338 GMD	1 GMD = 0.0133 CHF
28 Mar 2024	1 CHF = 75.1637 GMD	1 GMD = 0.0133 CHF
29 Mar 2024	1 CHF = 75.3705 GMD	1 GMD = 0.0133 CHF
30 Mar 2024	1 CHF = 75.2725 GMD	1 GMD = 0.0133 CHF
31 Mar 2024	1 CHF = 75.2577 GMD	1 GMD = 0.0133 CHF

Apr 2024

Date	CHF-GMD	GMD-CHF
01 Apr 2024	1 CHF = 75.2565 GMD	1 GMD = 0.0133 CHF
02 Apr 2024	1 CHF = 74.6774 GMD	1 GMD = 0.0134 CHF
03 Apr 2024	1 CHF = 74.7604 GMD	1 GMD = 0.0134 CHF
04 Apr 2024	1 CHF = 74.8561 GMD	1 GMD = 0.0134 CHF
05 Apr 2024	1 CHF = 75.2244 GMD	1 GMD = 0.0133 CHF
06 Apr 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
07 Apr 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
08 Apr 2024	1 CHF = 74.9557 GMD	1 GMD = 0.0133 CHF
09 Apr 2024	1 CHF = 75.1823 GMD	1 GMD = 0.0133 CHF
10 Apr 2024	1 CHF = 75.135 GMD	1 GMD = 0.0133 CHF
11 Apr 2024	1 CHF = 74.4989 GMD	1 GMD = 0.0134 CHF
12 Apr 2024	1 CHF = 74.4154 GMD	1 GMD = 0.0134 CHF
13 Apr 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
14 Apr 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
15 Apr 2024	1 CHF = 74.326 GMD	1 GMD = 0.0135 CHF
16 Apr 2024	1 CHF = 74.3056 GMD	1 GMD = 0.0135 CHF
17 Apr 2024	1 CHF = 74.5619 GMD	1 GMD = 0.0134 CHF
18 Apr 2024	1 CHF = 74.7514 GMD	1 GMD = 0.0134 CHF
19 Apr 2024	1 CHF = 74.7275 GMD	1 GMD = 0.0134 CHF
20 Apr 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
21 Apr 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
22 Apr 2024	1 CHF = 74.4876 GMD	1 GMD = 0.0134 CHF
23 Apr 2024	1 CHF = 74.5368 GMD	1 GMD = 0.0134 CHF
24 Apr 2024	1 CHF = 74.2189 GMD	1 GMD = 0.0135 CHF
25 Apr 2024	1 CHF = 74.3594 GMD	1 GMD = 0.0134 CHF
26 Apr 2024	1 CHF = 74.4245 GMD	1 GMD = 0.0134 CHF
27 Apr 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
28 Apr 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
29 Apr 2024	1 CHF = 74.5004 GMD	1 GMD = 0.0134 CHF
30 Apr 2024	1 CHF = 74.2196 GMD	1 GMD = 0.0135 CHF

May 2024

Date	CHF-GMD	GMD-CHF
01 May 2024	1 CHF = 73.6513 GMD	1 GMD = 0.0136 CHF
02 May 2024	1 CHF = 74.3032 GMD	1 GMD = 0.0135 CHF
03 May 2024	1 CHF = 74.7158 GMD	1 GMD = 0.0134 CHF
04 May 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
05 May 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
06 May 2024	1 CHF = 74.8461 GMD	1 GMD = 0.0134 CHF
07 May 2024	1 CHF = 74.6995 GMD	1 GMD = 0.0134 CHF
08 May 2024	1 CHF = 74.5196 GMD	1 GMD = 0.0134 CHF
09 May 2024	1 CHF = 74.5231 GMD	1 GMD = 0.0134 CHF
10 May 2024	1 CHF = 74.719 GMD	1 GMD = 0.0134 CHF
11 May 2024	1 CHF = 74.7656 GMD	1 GMD = 0.0134 CHF
12 May 2024	1 CHF = 74.4702 GMD	1 GMD = 0.0134 CHF
13 May 2024	1 CHF = 74.792 GMD	1 GMD = 0.0134 CHF
14 May 2024	1 CHF = 74.6453 GMD	1 GMD = 0.0134 CHF
15 May 2024	1 CHF = 74.9036 GMD	1 GMD = 0.0134 CHF
16 May 2024	1 CHF = 74.9816 GMD	1 GMD = 0.0133 CHF
17 May 2024	1 CHF = 74.5896 GMD	1 GMD = 0.0134 CHF
18 May 2024	1 CHF = 74.7007 GMD	1 GMD = 0.0134 CHF
19 May 2024	1 CHF = 74.4626 GMD	1 GMD = 0.0134 CHF
20 May 2024	1 CHF = 74.6313 GMD	1 GMD = 0.0134 CHF
21 May 2024	1 CHF = 74.4653 GMD	1 GMD = 0.0134 CHF
22 May 2024	1 CHF = 74.0767 GMD	1 GMD = 0.0135 CHF
23 May 2024	1 CHF = 74.2149 GMD	1 GMD = 0.0135 CHF
24 May 2024	1 CHF = 74.0322 GMD	1 GMD = 0.0135 CHF
25 May 2024	1 CHF = 73.9755 GMD	1 GMD = 0.0135 CHF
26 May 2024	1 CHF = 73.5255 GMD	1 GMD = 0.0136 CHF
27 May 2024	1 CHF = 74.0807 GMD	1 GMD = 0.0135 CHF
28 May 2024	1 CHF = 74.4531 GMD	1 GMD = 0.0134 CHF
29 May 2024	1 CHF = 74.2548 GMD	1 GMD = 0.0135 CHF
30 May 2024	1 CHF = 74.716 GMD	1 GMD = 0.0134 CHF
31 May 2024	1 CHF = 74.8868 GMD	1 GMD = 0.0134 CHF

Jun 2024

Date	CHF-GMD	GMD-CHF
01 Jun 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
02 Jun 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
03 Jun 2024	1 CHF = 75.1798 GMD	1 GMD = 0.0133 CHF
04 Jun 2024	1 CHF = 75.9275 GMD	1 GMD = 0.0132 CHF
05 Jun 2024	1 CHF = 75.947 GMD	1 GMD = 0.0132 CHF
06 Jun 2024	1 CHF = 76.0127 GMD	1 GMD = 0.0132 CHF
07 Jun 2024	1 CHF = 76.149 GMD	1 GMD = 0.0131 CHF
08 Jun 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
09 Jun 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
10 Jun 2024	1 CHF = 75.6721 GMD	1 GMD = 0.0132 CHF
11 Jun 2024	1 CHF = 75.5697 GMD	1 GMD = 0.0132 CHF
12 Jun 2024	1 CHF = 75.6823 GMD	1 GMD = 0.0132 CHF
13 Jun 2024	1 CHF = 75.5549 GMD	1 GMD = 0.0132 CHF
14 Jun 2024	1 CHF = 75.9933 GMD	1 GMD = 0.0132 CHF
15 Jun 2024	1 CHF = 76.0369 GMD	1 GMD = 0.0132 CHF
16 Jun 2024	1 CHF = 75.9619 GMD	1 GMD = 0.0132 CHF
17 Jun 2024	1 CHF = 75.9063 GMD	1 GMD = 0.0132 CHF
18 Jun 2024	1 CHF = 76.3477 GMD	1 GMD = 0.0131 CHF
19 Jun 2024	1 CHF = 76.6081 GMD	1 GMD = 0.0131 CHF
20 Jun 2024	1 CHF = 76.0803 GMD	1 GMD = 0.0131 CHF
21 Jun 2024	1 CHF = 75.9487 GMD	1 GMD = 0.0132 CHF
22 Jun 2024	1 CHF = 75.8102 GMD	1 GMD = 0.0132 CHF
23 Jun 2024	1 CHF = 75.8252 GMD	1 GMD = 0.0132 CHF
24 Jun 2024	1 CHF = 75.8331 GMD	1 GMD = 0.0132 CHF
25 Jun 2024	1 CHF = 75.8453 GMD	1 GMD = 0.0132 CHF
26 Jun 2024	1 CHF = 75.555 GMD	1 GMD = 0.0132 CHF
27 Jun 2024	1 CHF = 75.4559 GMD	1 GMD = 0.0133 CHF
28 Jun 2024	1 CHF = 75.2972 GMD	1 GMD = 0.0133 CHF
29 Jun 2024	1 CHF = 75.036 GMD	1 GMD = 0.0133 CHF
30 Jun 2024	1 CHF = 75.0568 GMD	1 GMD = 0.0133 CHF

Jul 2024

Date	CHF-GMD	GMD-CHF
01 Jul 2024	1 CHF = 75.1681 GMD	1 GMD = 0.0133 CHF
02 Jul 2024	1 CHF = 74.9523 GMD	1 GMD = 0.0133 CHF
03 Jul 2024	1 CHF = 75.0088 GMD	1 GMD = 0.0133 CHF
04 Jul 2024	1 CHF = 75.3357 GMD	1 GMD = 0.0133 CHF
05 Jul 2024	1 CHF = 75.3805 GMD	1 GMD = 0.0133 CHF
06 Jul 2024	1 CHF = 75.6134 GMD	1 GMD = 0.0132 CHF
07 Jul 2024	1 CHF = 75.5337 GMD	1 GMD = 0.0132 CHF
08 Jul 2024	1 CHF = 75.5969 GMD	1 GMD = 0.0132 CHF
09 Jul 2024	1 CHF = 75.4456 GMD	1 GMD = 0.0133 CHF
10 Jul 2024	1 CHF = 75.42 GMD	1 GMD = 0.0133 CHF
11 Jul 2024	1 CHF = 75.4759 GMD	1 GMD = 0.0132 CHF
12 Jul 2024	1 CHF = 75.7076 GMD	1 GMD = 0.0132 CHF
13 Jul 2024	1 CHF = 75.6806 GMD	1 GMD = 0.0132 CHF
14 Jul 2024	1 CHF = 74.0625 GMD	1 GMD = 0.0135 CHF
15 Jul 2024	1 CHF = 75.7492 GMD	1 GMD = 0.0132 CHF
16 Jul 2024	1 CHF = 75.6899 GMD	1 GMD = 0.0132 CHF
17 Jul 2024	1 CHF = 76.511 GMD	1 GMD = 0.0131 CHF
18 Jul 2024	1 CHF = 76.6298 GMD	1 GMD = 0.013 CHF
19 Jul 2024	1 CHF = 76.2234 GMD	1 GMD = 0.0131 CHF
20 Jul 2024	1 CHF = 76.2845 GMD	1 GMD = 0.0131 CHF
21 Jul 2024	1 CHF = 76.2875 GMD	1 GMD = 0.0131 CHF
22 Jul 2024	1 CHF = 76.2934 GMD	1 GMD = 0.0131 CHF
23 Jul 2024	1 CHF = 76.022 GMD	1 GMD = 0.0132 CHF
24 Jul 2024	1 CHF = 76.5112 GMD	1 GMD = 0.0131 CHF
25 Jul 2024	1 CHF = 77.1572 GMD	1 GMD = 0.013 CHF
26 Jul 2024	1 CHF = 76.6878 GMD	1 GMD = 0.013 CHF
27 Jul 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
28 Jul 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
29 Jul 2024	1 CHF = 76.519 GMD	1 GMD = 0.0131 CHF
30 Jul 2024	1 CHF = 76.4739 GMD	1 GMD = 0.0131 CHF
31 Jul 2024	1 CHF = 77.289 GMD	1 GMD = 0.0129 CHF

Aug 2024

Date	CHF-GMD	GMD-CHF
01 Aug 2024	1 CHF = 79.2553 GMD	1 GMD = 0.0126 CHF
02 Aug 2024	1 CHF = 79.259 GMD	1 GMD = 0.0126 CHF
03 Aug 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
04 Aug 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
05 Aug 2024	1 CHF = 83.12 GMD	1 GMD = 0.012 CHF
06 Aug 2024	1 CHF = 81.363 GMD	1 GMD = 0.0123 CHF
07 Aug 2024	1 CHF = 80.7098 GMD	1 GMD = 0.0124 CHF
08 Aug 2024	1 CHF = 81.1088 GMD	1 GMD = 0.0123 CHF
09 Aug 2024	1 CHF = 80.4262 GMD	1 GMD = 0.0124 CHF
10 Aug 2024	1 CHF = 80.0545 GMD	1 GMD = 0.0125 CHF
11 Aug 2024	1 CHF = 80.2149 GMD	1 GMD = 0.0125 CHF
12 Aug 2024	1 CHF = 80.0482 GMD	1 GMD = 0.0125 CHF
13 Aug 2024	1 CHF = 79.5202 GMD	1 GMD = 0.0126 CHF
14 Aug 2024	1 CHF = 79.8984 GMD	1 GMD = 0.0125 CHF
15 Aug 2024	1 CHF = 80.7756 GMD	1 GMD = 0.0124 CHF
16 Aug 2024	1 CHF = 80.6606 GMD	1 GMD = 0.0124 CHF
17 Aug 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
18 Aug 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
19 Aug 2024	1 CHF = 79.7777 GMD	1 GMD = 0.0125 CHF
20 Aug 2024	1 CHF = 81.4288 GMD	1 GMD = 0.0123 CHF
21 Aug 2024	1 CHF = 81.9058 GMD	1 GMD = 0.0122 CHF
22 Aug 2024	1 CHF = 81.5318 GMD	1 GMD = 0.0123 CHF
23 Aug 2024	1 CHF = 82.1664 GMD	1 GMD = 0.0122 CHF
24 Aug 2024	1 CHF = 82.5459 GMD	1 GMD = 0.0121 CHF
25 Aug 2024	1 CHF = 82.5803 GMD	1 GMD = 0.0121 CHF
26 Aug 2024	1 CHF = 82.6053 GMD	1 GMD = 0.0121 CHF
27 Aug 2024	1 CHF = 83.3525 GMD	1 GMD = 0.012 CHF
28 Aug 2024	1 CHF = 84.1404 GMD	1 GMD = 0.0119 CHF
29 Aug 2024	1 CHF = 82.3129 GMD	1 GMD = 0.0121 CHF
30 Aug 2024	1 CHF = 83.0206 GMD	1 GMD = 0.012 CHF
31 Aug 2024	1 CHF = 82.942 GMD	1 GMD = 0.0121 CHF

Sep 2024

Date	CHF-GMD	GMD-CHF
01 Sep 2024	1 CHF = 82.9451 GMD	1 GMD = 0.0121 CHF
02 Sep 2024	1 CHF = 82.8157 GMD	1 GMD = 0.0121 CHF
03 Sep 2024	1 CHF = 82.699 GMD	1 GMD = 0.0121 CHF
04 Sep 2024	1 CHF = 83.488 GMD	1 GMD = 0.012 CHF
05 Sep 2024	1 CHF = 82.1164 GMD	1 GMD = 0.0122 CHF
06 Sep 2024	1 CHF = 81.8085 GMD	1 GMD = 0.0122 CHF
07 Sep 2024	1 CHF = 83.0468 GMD	1 GMD = 0.012 CHF
08 Sep 2024	1 CHF = 83.0436 GMD	1 GMD = 0.012 CHF
09 Sep 2024	1 CHF = 82.4549 GMD	1 GMD = 0.0121 CHF
10 Sep 2024	1 CHF = 83.1896 GMD	1 GMD = 0.012 CHF
11 Sep 2024	1 CHF = 83.1789 GMD	1 GMD = 0.012 CHF
12 Sep 2024	1 CHF = 83.0664 GMD	1 GMD = 0.012 CHF
13 Sep 2024	1 CHF = 83.8414 GMD	1 GMD = 0.0119 CHF
14 Sep 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
15 Sep 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
16 Sep 2024	1 CHF = 83.4969 GMD	1 GMD = 0.012 CHF
17 Sep 2024	1 CHF = 82.8893 GMD	1 GMD = 0.0121 CHF
18 Sep 2024	1 CHF = 81.7636 GMD	1 GMD = 0.0122 CHF
19 Sep 2024	1 CHF = 81.3637 GMD	1 GMD = 0.0123 CHF
20 Sep 2024	1 CHF = 80.6368 GMD	1 GMD = 0.0124 CHF
21 Sep 2024	1 CHF = 80.5604 GMD	1 GMD = 0.0124 CHF
22 Sep 2024	1 CHF = 80.5937 GMD	1 GMD = 0.0124 CHF
23 Sep 2024	1 CHF = 80.5554 GMD	1 GMD = 0.0124 CHF
24 Sep 2024	1 CHF = 81.3952 GMD	1 GMD = 0.0123 CHF
25 Sep 2024	1 CHF = 80.7789 GMD	1 GMD = 0.0124 CHF
26 Sep 2024	1 CHF = 80.9229 GMD	1 GMD = 0.0124 CHF
27 Sep 2024	1 CHF = 81.1451 GMD	1 GMD = 0.0123 CHF
28 Sep 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
29 Sep 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
30 Sep 2024	1 CHF = 81.2261 GMD	1 GMD = 0.0123 CHF

Oct 2024

Date	CHF-GMD	GMD-CHF
01 Oct 2024	1 CHF = 82.581 GMD	1 GMD = 0.0121 CHF
02 Oct 2024	1 CHF = 81.9409 GMD	1 GMD = 0.0122 CHF
03 Oct 2024	1 CHF = 82.3167 GMD	1 GMD = 0.0121 CHF
04 Oct 2024	1 CHF = 80.9793 GMD	1 GMD = 0.0123 CHF
05 Oct 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
06 Oct 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
07 Oct 2024	1 CHF = 80.7285 GMD	1 GMD = 0.0124 CHF
08 Oct 2024	1 CHF = 80.5116 GMD	1 GMD = 0.0124 CHF
09 Oct 2024	1 CHF = 78.7035 GMD	1 GMD = 0.0127 CHF
10 Oct 2024	1 CHF = 79.7537 GMD	1 GMD = 0.0125 CHF
11 Oct 2024	1 CHF = 79.3271 GMD	1 GMD = 0.0126 CHF
12 Oct 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
13 Oct 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
14 Oct 2024	1 CHF = 79.4275 GMD	1 GMD = 0.0126 CHF
15 Oct 2024	1 CHF = 79.4527 GMD	1 GMD = 0.0126 CHF
16 Oct 2024	1 CHF = 79.4346 GMD	1 GMD = 0.0126 CHF
17 Oct 2024	1 CHF = 81.6441 GMD	1 GMD = 0.0122 CHF
18 Oct 2024	1 CHF = 80.1731 GMD	1 GMD = 0.0125 CHF
19 Oct 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
20 Oct 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
21 Oct 2024	1 CHF = 81.0087 GMD	1 GMD = 0.0123 CHF
22 Oct 2024	1 CHF = 80.8924 GMD	1 GMD = 0.0124 CHF
23 Oct 2024	1 CHF = 80.6669 GMD	1 GMD = 0.0124 CHF
24 Oct 2024	1 CHF = 80.878 GMD	1 GMD = 0.0124 CHF
25 Oct 2024	1 CHF = 80.1653 GMD	1 GMD = 0.0125 CHF
26 Oct 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
27 Oct 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
28 Oct 2024	1 CHF = 80.2636 GMD	1 GMD = 0.0125 CHF
29 Oct 2024	1 CHF = 80.486 GMD	1 GMD = 0.0124 CHF
30 Oct 2024	1 CHF = 80.0141 GMD	1 GMD = 0.0125 CHF
31 Oct 2024	1 CHF = 80.3195 GMD	1 GMD = 0.0125 CHF

Nov 2024

Date	CHF-GMD	GMD-CHF
01 Nov 2024	1 CHF = 81.9155 GMD	1 GMD = 0.0122 CHF
02 Nov 2024	1 CHF = 82.7734 GMD	1 GMD = 0.0121 CHF
03 Nov 2024	1 CHF = 82.7318 GMD	1 GMD = 0.0121 CHF
04 Nov 2024	1 CHF = 82.8581 GMD	1 GMD = 0.0121 CHF
05 Nov 2024	1 CHF = 82.8464 GMD	1 GMD = 0.0121 CHF
06 Nov 2024	1 CHF = 81.6331 GMD	1 GMD = 0.0122 CHF
07 Nov 2024	1 CHF = 81.7856 GMD	1 GMD = 0.0122 CHF
08 Nov 2024	1 CHF = 81.9815 GMD	1 GMD = 0.0122 CHF
09 Nov 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
10 Nov 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
11 Nov 2024	1 CHF = 81.2765 GMD	1 GMD = 0.0123 CHF
12 Nov 2024	1 CHF = 81.17 GMD	1 GMD = 0.0123 CHF
13 Nov 2024	1 CHF = 81.0193 GMD	1 GMD = 0.0123 CHF
14 Nov 2024	1 CHF = 79.8293 GMD	1 GMD = 0.0125 CHF
15 Nov 2024	1 CHF = 80.077 GMD	1 GMD = 0.0125 CHF
16 Nov 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
17 Nov 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
18 Nov 2024	1 CHF = 79.9916 GMD	1 GMD = 0.0125 CHF
19 Nov 2024	1 CHF = 80.5174 GMD	1 GMD = 0.0124 CHF
20 Nov 2024	1 CHF = 79.7061 GMD	1 GMD = 0.0125 CHF
21 Nov 2024	1 CHF = 80.4021 GMD	1 GMD = 0.0124 CHF
22 Nov 2024	1 CHF = 79.5535 GMD	1 GMD = 0.0126 CHF
23 Nov 2024	1 CHF = 79.453 GMD	1 GMD = 0.0126 CHF
24 Nov 2024	1 CHF = 79.4561 GMD	1 GMD = 0.0126 CHF
25 Nov 2024	1 CHF = 79.9314 GMD	1 GMD = 0.0125 CHF
26 Nov 2024	1 CHF = 80.1942 GMD	1 GMD = 0.0125 CHF
27 Nov 2024	1 CHF = 80.3352 GMD	1 GMD = 0.0124 CHF
28 Nov 2024	1 CHF = 80.3928 GMD	1 GMD = 0.0124 CHF
29 Nov 2024	1 CHF = 80.5517 GMD	1 GMD = 0.0124 CHF
30 Nov 2024	1 CHF = 80.5747 GMD	1 GMD = 0.0124 CHF

Dec 2024

Date	CHF-GMD	GMD-CHF
01 Dec 2024	1 CHF = 80.6031 GMD	1 GMD = 0.0124 CHF
02 Dec 2024	1 CHF = 80.0726 GMD	1 GMD = 0.0125 CHF
03 Dec 2024	1 CHF = 80.189 GMD	1 GMD = 0.0125 CHF
04 Dec 2024	1 CHF = 80.0717 GMD	1 GMD = 0.0125 CHF
05 Dec 2024	1 CHF = 80.9642 GMD	1 GMD = 0.0124 CHF
06 Dec 2024	1 CHF = 81.5172 GMD	1 GMD = 0.0123 CHF
07 Dec 2024	1 CHF = 80.9484 GMD	1 GMD = 0.0124 CHF
08 Dec 2024	1 CHF = 80.9261 GMD	1 GMD = 0.0124 CHF
09 Dec 2024	1 CHF = 81.2777 GMD	1 GMD = 0.0123 CHF
10 Dec 2024	1 CHF = 81.7991 GMD	1 GMD = 0.0122 CHF
11 Dec 2024	1 CHF = 81.5033 GMD	1 GMD = 0.0123 CHF
12 Dec 2024	1 CHF = 81.0952 GMD	1 GMD = 0.0123 CHF
13 Dec 2024	1 CHF = 80.6076 GMD	1 GMD = 0.0124 CHF
14 Dec 2024	1 CHF = 80.6537 GMD	1 GMD = 0.0124 CHF
15 Dec 2024	1 CHF = 80.6761 GMD	1 GMD = 0.0124 CHF
16 Dec 2024	1 CHF = 80.6529 GMD	1 GMD = 0.0124 CHF
17 Dec 2024	1 CHF = 80.2941 GMD	1 GMD = 0.0125 CHF
18 Dec 2024	1 CHF = 80.5734 GMD	1 GMD = 0.0124 CHF
19 Dec 2024	1 CHF = 80.3747 GMD	1 GMD = 0.0124 CHF
20 Dec 2024	1 CHF = 80.5013 GMD	1 GMD = 0.0124 CHF
21 Dec 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF
22 Dec 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF

CHF-GMD and GMD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News