currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-GIP and GIP-CHF exchange rates - 2024

CHF-GIP and GIP-CHF exchange rates - 2024

CHF-GIP and GIP-CHF exchange rates

Check below the exchange rates for CHF-GIP and GIP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 0.8904 GIP
1 GIP = 1.1231 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-GIPGIP-CHF
01 Jan 2024 1 CHF = 0.9331 GIP 1 GIP = 1.0717 CHF
02 Jan 2024 1 CHF = 0.9262 GIP 1 GIP = 1.0797 CHF
03 Jan 2024 1 CHF = 0.9275 GIP 1 GIP = 1.0782 CHF
04 Jan 2024 1 CHF = 0.9302 GIP 1 GIP = 1.075 CHF
05 Jan 2024 1 CHF = 0.9236 GIP 1 GIP = 1.0828 CHF
06 Jan 2024 1 CHF = 0.924 GIP 1 GIP = 1.0822 CHF
07 Jan 2024 1 CHF = 0.9249 GIP 1 GIP = 1.0812 CHF
08 Jan 2024 1 CHF = 0.9247 GIP 1 GIP = 1.0815 CHF
09 Jan 2024 1 CHF = 0.9213 GIP 1 GIP = 1.0855 CHF
10 Jan 2024 1 CHF = 0.9225 GIP 1 GIP = 1.084 CHF
11 Jan 2024 1 CHF = 0.9245 GIP 1 GIP = 1.0817 CHF
12 Jan 2024 1 CHF = 0.9209 GIP 1 GIP = 1.0859 CHF
13 Jan 2024 1 CHF = 0.9202 GIP 1 GIP = 1.0868 CHF
14 Jan 2024 1 CHF = 0.9199 GIP 1 GIP = 1.0871 CHF
15 Jan 2024 1 CHF = 0.9181 GIP 1 GIP = 1.0892 CHF
16 Jan 2024 1 CHF = 0.9128 GIP 1 GIP = 1.0955 CHF
17 Jan 2024 1 CHF = 0.9139 GIP 1 GIP = 1.0942 CHF
18 Jan 2024 1 CHF = 0.91 GIP 1 GIP = 1.0989 CHF
19 Jan 2024 1 CHF = 0.9074 GIP 1 GIP = 1.102 CHF
20 Jan 2024 1 CHF = 0.9086 GIP 1 GIP = 1.1006 CHF
21 Jan 2024 1 CHF = 0.9065 GIP 1 GIP = 1.1031 CHF
22 Jan 2024 1 CHF = 0.9061 GIP 1 GIP = 1.1036 CHF
23 Jan 2024 1 CHF = 0.9042 GIP 1 GIP = 1.106 CHF
24 Jan 2024 1 CHF = 0.9153 GIP 1 GIP = 1.0925 CHF
25 Jan 2024 1 CHF = 0.9067 GIP 1 GIP = 1.1029 CHF
26 Jan 2024 1 CHF = 0.9115 GIP 1 GIP = 1.0971 CHF
27 Jan 2024 1 CHF = 0.9105 GIP 1 GIP = 1.0983 CHF
28 Jan 2024 1 CHF = 0.9115 GIP 1 GIP = 1.0971 CHF
29 Jan 2024 1 CHF = 0.912 GIP 1 GIP = 1.0965 CHF
30 Jan 2024 1 CHF = 0.9131 GIP 1 GIP = 1.0952 CHF
31 Jan 2024 1 CHF = 0.9141 GIP 1 GIP = 1.094 CHF

Feb 2024

DateCHF-GIPGIP-CHF
01 Feb 2024 1 CHF = 0.9102 GIP 1 GIP = 1.0987 CHF
02 Feb 2024 1 CHF = 0.9185 GIP 1 GIP = 1.0887 CHF
03 Feb 2024 1 CHF = 0.9136 GIP 1 GIP = 1.0946 CHF
04 Feb 2024 1 CHF = 0.9131 GIP 1 GIP = 1.0951 CHF
05 Feb 2024 1 CHF = 0.9101 GIP 1 GIP = 1.0987 CHF
06 Feb 2024 1 CHF = 0.9152 GIP 1 GIP = 1.0926 CHF
07 Feb 2024 1 CHF = 0.9114 GIP 1 GIP = 1.0972 CHF
08 Feb 2024 1 CHF = 0.9059 GIP 1 GIP = 1.1039 CHF
09 Feb 2024 1 CHF = 0.9052 GIP 1 GIP = 1.1048 CHF
10 Feb 2024 1 CHF = 0.9052 GIP 1 GIP = 1.1048 CHF
11 Feb 2024 1 CHF = 0.9051 GIP 1 GIP = 1.1049 CHF
12 Feb 2024 1 CHF = 0.9051 GIP 1 GIP = 1.1048 CHF
13 Feb 2024 1 CHF = 0.9013 GIP 1 GIP = 1.1095 CHF
14 Feb 2024 1 CHF = 0.8955 GIP 1 GIP = 1.1167 CHF
15 Feb 2024 1 CHF = 0.9023 GIP 1 GIP = 1.1083 CHF
16 Feb 2024 1 CHF = 0.9022 GIP 1 GIP = 1.1085 CHF
17 Feb 2024 1 CHF = 0.902 GIP 1 GIP = 1.1086 CHF
18 Feb 2024 1 CHF = 0.9012 GIP 1 GIP = 1.1097 CHF
19 Feb 2024 1 CHF = 0.9013 GIP 1 GIP = 1.1095 CHF
20 Feb 2024 1 CHF = 0.9018 GIP 1 GIP = 1.1089 CHF
21 Feb 2024 1 CHF = 0.8991 GIP 1 GIP = 1.1122 CHF
22 Feb 2024 1 CHF = 0.9012 GIP 1 GIP = 1.1097 CHF
23 Feb 2024 1 CHF = 0.8999 GIP 1 GIP = 1.1112 CHF
24 Feb 2024 1 CHF = 0.8958 GIP 1 GIP = 1.1163 CHF
25 Feb 2024 1 CHF = 0.896 GIP 1 GIP = 1.1161 CHF
26 Feb 2024 1 CHF = 0.8976 GIP 1 GIP = 1.1141 CHF
27 Feb 2024 1 CHF = 0.897 GIP 1 GIP = 1.1148 CHF
28 Feb 2024 1 CHF = 0.8951 GIP 1 GIP = 1.1172 CHF
29 Feb 2024 1 CHF = 0.8964 GIP 1 GIP = 1.1156 CHF

Mar 2024

DateCHF-GIPGIP-CHF
01 Mar 2024 1 CHF = 0.893 GIP 1 GIP = 1.1198 CHF
02 Mar 2024 1 CHF = 0.8939 GIP 1 GIP = 1.1186 CHF
03 Mar 2024 1 CHF = 0.8938 GIP 1 GIP = 1.1189 CHF
04 Mar 2024 1 CHF = 0.8922 GIP 1 GIP = 1.1209 CHF
05 Mar 2024 1 CHF = 0.8891 GIP 1 GIP = 1.1248 CHF
06 Mar 2024 1 CHF = 0.8893 GIP 1 GIP = 1.1245 CHF
07 Mar 2024 1 CHF = 0.8917 GIP 1 GIP = 1.1215 CHF
08 Mar 2024 1 CHF = 0.8914 GIP 1 GIP = 1.1219 CHF
09 Mar 2024 1 CHF = 0.8866 GIP 1 GIP = 1.1279 CHF
10 Mar 2024 1 CHF = 0.8866 GIP 1 GIP = 1.1279 CHF
11 Mar 2024 1 CHF = 0.8864 GIP 1 GIP = 1.1282 CHF
12 Mar 2024 1 CHF = 0.8888 GIP 1 GIP = 1.1251 CHF
13 Mar 2024 1 CHF = 0.8913 GIP 1 GIP = 1.122 CHF
14 Mar 2024 1 CHF = 0.8877 GIP 1 GIP = 1.1266 CHF
15 Mar 2024 1 CHF = 0.889 GIP 1 GIP = 1.1249 CHF
16 Mar 2024 1 CHF = 0.8874 GIP 1 GIP = 1.1269 CHF
17 Mar 2024 1 CHF = 0.8876 GIP 1 GIP = 1.1266 CHF
18 Mar 2024 1 CHF = 0.8876 GIP 1 GIP = 1.1267 CHF
19 Mar 2024 1 CHF = 0.885 GIP 1 GIP = 1.1299 CHF
20 Mar 2024 1 CHF = 0.8834 GIP 1 GIP = 1.132 CHF
21 Mar 2024 1 CHF = 0.8783 GIP 1 GIP = 1.1385 CHF
22 Mar 2024 1 CHF = 0.8782 GIP 1 GIP = 1.1386 CHF
23 Mar 2024 1 CHF = 0.8837 GIP 1 GIP = 1.1316 CHF
24 Mar 2024 1 CHF = 0.8837 GIP 1 GIP = 1.1316 CHF
25 Mar 2024 1 CHF = 0.8839 GIP 1 GIP = 1.1314 CHF
26 Mar 2024 1 CHF = 0.8752 GIP 1 GIP = 1.1426 CHF
27 Mar 2024 1 CHF = 0.8733 GIP 1 GIP = 1.1451 CHF
28 Mar 2024 1 CHF = 0.8762 GIP 1 GIP = 1.1413 CHF
29 Mar 2024 1 CHF = 0.8783 GIP 1 GIP = 1.1385 CHF
30 Mar 2024 1 CHF = 0.8774 GIP 1 GIP = 1.1397 CHF
31 Mar 2024 1 CHF = 0.8779 GIP 1 GIP = 1.1391 CHF

Apr 2024

DateCHF-GIPGIP-CHF
01 Apr 2024 1 CHF = 0.8778 GIP 1 GIP = 1.1392 CHF
02 Apr 2024 1 CHF = 0.8775 GIP 1 GIP = 1.1397 CHF
03 Apr 2024 1 CHF = 0.8781 GIP 1 GIP = 1.1388 CHF
04 Apr 2024 1 CHF = 0.8789 GIP 1 GIP = 1.1378 CHF
05 Apr 2024 1 CHF = 0.8829 GIP 1 GIP = 1.1326 CHF
06 Apr 2024 1 CHF = 0.884 GIP 1 GIP = 1.1313 CHF
07 Apr 2024 1 CHF = 0.884 GIP 1 GIP = 1.1313 CHF
08 Apr 2024 1 CHF = 0.8797 GIP 1 GIP = 1.1367 CHF
09 Apr 2024 1 CHF = 0.8824 GIP 1 GIP = 1.1333 CHF
10 Apr 2024 1 CHF = 0.8822 GIP 1 GIP = 1.1335 CHF
11 Apr 2024 1 CHF = 0.8748 GIP 1 GIP = 1.1432 CHF
12 Apr 2024 1 CHF = 0.8737 GIP 1 GIP = 1.1445 CHF
13 Apr 2024 1 CHF = 0.8781 GIP 1 GIP = 1.1388 CHF
14 Apr 2024 1 CHF = 0.8781 GIP 1 GIP = 1.1388 CHF
15 Apr 2024 1 CHF = 0.8797 GIP 1 GIP = 1.1367 CHF
16 Apr 2024 1 CHF = 0.8795 GIP 1 GIP = 1.1371 CHF
17 Apr 2024 1 CHF = 0.8809 GIP 1 GIP = 1.1352 CHF
18 Apr 2024 1 CHF = 0.8831 GIP 1 GIP = 1.1324 CHF
19 Apr 2024 1 CHF = 0.8832 GIP 1 GIP = 1.1323 CHF
20 Apr 2024 1 CHF = 0.8817 GIP 1 GIP = 1.1342 CHF
21 Apr 2024 1 CHF = 0.8817 GIP 1 GIP = 1.1342 CHF
22 Apr 2024 1 CHF = 0.8807 GIP 1 GIP = 1.1355 CHF
23 Apr 2024 1 CHF = 0.8809 GIP 1 GIP = 1.1352 CHF
24 Apr 2024 1 CHF = 0.8771 GIP 1 GIP = 1.1401 CHF
25 Apr 2024 1 CHF = 0.8787 GIP 1 GIP = 1.1381 CHF
26 Apr 2024 1 CHF = 0.8796 GIP 1 GIP = 1.1369 CHF
27 Apr 2024 1 CHF = 0.888 GIP 1 GIP = 1.1262 CHF
28 Apr 2024 1 CHF = 0.888 GIP 1 GIP = 1.1262 CHF
29 Apr 2024 1 CHF = 0.8805 GIP 1 GIP = 1.1358 CHF
30 Apr 2024 1 CHF = 0.8794 GIP 1 GIP = 1.1371 CHF

May 2024

DateCHF-GIPGIP-CHF
01 May 2024 1 CHF = 0.8724 GIP 1 GIP = 1.1463 CHF
02 May 2024 1 CHF = 0.8804 GIP 1 GIP = 1.1358 CHF
03 May 2024 1 CHF = 0.885 GIP 1 GIP = 1.13 CHF
04 May 2024 1 CHF = 0.887 GIP 1 GIP = 1.1274 CHF
05 May 2024 1 CHF = 0.887 GIP 1 GIP = 1.1274 CHF
06 May 2024 1 CHF = 0.8868 GIP 1 GIP = 1.1276 CHF
07 May 2024 1 CHF = 0.8848 GIP 1 GIP = 1.1302 CHF
08 May 2024 1 CHF = 0.883 GIP 1 GIP = 1.1325 CHF
09 May 2024 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
10 May 2024 1 CHF = 0.885 GIP 1 GIP = 1.1299 CHF
11 May 2024 1 CHF = 0.8856 GIP 1 GIP = 1.1292 CHF
12 May 2024 1 CHF = 0.8821 GIP 1 GIP = 1.1337 CHF
13 May 2024 1 CHF = 0.8796 GIP 1 GIP = 1.1369 CHF
14 May 2024 1 CHF = 0.8771 GIP 1 GIP = 1.1401 CHF
15 May 2024 1 CHF = 0.8798 GIP 1 GIP = 1.1366 CHF
16 May 2024 1 CHF = 0.8811 GIP 1 GIP = 1.135 CHF
17 May 2024 1 CHF = 0.876 GIP 1 GIP = 1.1416 CHF
18 May 2024 1 CHF = 0.8758 GIP 1 GIP = 1.1418 CHF
19 May 2024 1 CHF = 0.873 GIP 1 GIP = 1.1455 CHF
20 May 2024 1 CHF = 0.875 GIP 1 GIP = 1.1428 CHF
21 May 2024 1 CHF = 0.875 GIP 1 GIP = 1.1428 CHF
22 May 2024 1 CHF = 0.8701 GIP 1 GIP = 1.1493 CHF
23 May 2024 1 CHF = 0.8721 GIP 1 GIP = 1.1467 CHF
24 May 2024 1 CHF = 0.8696 GIP 1 GIP = 1.15 CHF
25 May 2024 1 CHF = 0.8689 GIP 1 GIP = 1.1508 CHF
26 May 2024 1 CHF = 0.8636 GIP 1 GIP = 1.1579 CHF
27 May 2024 1 CHF = 0.8702 GIP 1 GIP = 1.1492 CHF
28 May 2024 1 CHF = 0.8745 GIP 1 GIP = 1.1435 CHF
29 May 2024 1 CHF = 0.8725 GIP 1 GIP = 1.1461 CHF
30 May 2024 1 CHF = 0.8776 GIP 1 GIP = 1.1394 CHF
31 May 2024 1 CHF = 0.88 GIP 1 GIP = 1.1364 CHF

Jun 2024

DateCHF-GIPGIP-CHF
01 Jun 2024 1 CHF = 0.8819 GIP 1 GIP = 1.1339 CHF
02 Jun 2024 1 CHF = 0.8819 GIP 1 GIP = 1.1339 CHF
03 Jun 2024 1 CHF = 0.8831 GIP 1 GIP = 1.1324 CHF
04 Jun 2024 1 CHF = 0.8922 GIP 1 GIP = 1.1208 CHF
05 Jun 2024 1 CHF = 0.8921 GIP 1 GIP = 1.121 CHF
06 Jun 2024 1 CHF = 0.8932 GIP 1 GIP = 1.1196 CHF
07 Jun 2024 1 CHF = 0.8945 GIP 1 GIP = 1.118 CHF
08 Jun 2024 1 CHF = 0.8864 GIP 1 GIP = 1.1282 CHF
09 Jun 2024 1 CHF = 0.8864 GIP 1 GIP = 1.1282 CHF
10 Jun 2024 1 CHF = 0.8889 GIP 1 GIP = 1.125 CHF
11 Jun 2024 1 CHF = 0.8877 GIP 1 GIP = 1.1266 CHF
12 Jun 2024 1 CHF = 0.889 GIP 1 GIP = 1.1249 CHF
13 Jun 2024 1 CHF = 0.8737 GIP 1 GIP = 1.1446 CHF
14 Jun 2024 1 CHF = 0.8797 GIP 1 GIP = 1.1367 CHF
15 Jun 2024 1 CHF = 0.8806 GIP 1 GIP = 1.1356 CHF
16 Jun 2024 1 CHF = 0.8797 GIP 1 GIP = 1.1368 CHF
17 Jun 2024 1 CHF = 0.8791 GIP 1 GIP = 1.1376 CHF
18 Jun 2024 1 CHF = 0.8838 GIP 1 GIP = 1.1314 CHF
19 Jun 2024 1 CHF = 0.8872 GIP 1 GIP = 1.1272 CHF
20 Jun 2024 1 CHF = 0.8811 GIP 1 GIP = 1.135 CHF
21 Jun 2024 1 CHF = 0.8792 GIP 1 GIP = 1.1374 CHF
22 Jun 2024 1 CHF = 0.8779 GIP 1 GIP = 1.139 CHF
23 Jun 2024 1 CHF = 0.8781 GIP 1 GIP = 1.1388 CHF
24 Jun 2024 1 CHF = 0.8782 GIP 1 GIP = 1.1387 CHF
25 Jun 2024 1 CHF = 0.878 GIP 1 GIP = 1.1389 CHF
26 Jun 2024 1 CHF = 0.875 GIP 1 GIP = 1.1429 CHF
27 Jun 2024 1 CHF = 0.8738 GIP 1 GIP = 1.1444 CHF
28 Jun 2024 1 CHF = 0.8717 GIP 1 GIP = 1.1472 CHF
29 Jun 2024 1 CHF = 0.8687 GIP 1 GIP = 1.1512 CHF
30 Jun 2024 1 CHF = 0.8689 GIP 1 GIP = 1.1509 CHF

Jul 2024

DateCHF-GIPGIP-CHF
01 Jul 2024 1 CHF = 0.8702 GIP 1 GIP = 1.1492 CHF
02 Jul 2024 1 CHF = 0.868 GIP 1 GIP = 1.1521 CHF
03 Jul 2024 1 CHF = 0.8687 GIP 1 GIP = 1.1512 CHF
04 Jul 2024 1 CHF = 0.8721 GIP 1 GIP = 1.1466 CHF
05 Jul 2024 1 CHF = 0.8726 GIP 1 GIP = 1.1459 CHF
06 Jul 2024 1 CHF = 0.8757 GIP 1 GIP = 1.142 CHF
07 Jul 2024 1 CHF = 0.8747 GIP 1 GIP = 1.1432 CHF
08 Jul 2024 1 CHF = 0.8755 GIP 1 GIP = 1.1422 CHF
09 Jul 2024 1 CHF = 0.8737 GIP 1 GIP = 1.1445 CHF
10 Jul 2024 1 CHF = 0.8734 GIP 1 GIP = 1.1449 CHF
11 Jul 2024 1 CHF = 0.8738 GIP 1 GIP = 1.1445 CHF
12 Jul 2024 1 CHF = 0.8768 GIP 1 GIP = 1.1406 CHF
13 Jul 2024 1 CHF = 0.8607 GIP 1 GIP = 1.1619 CHF
14 Jul 2024 1 CHF = 0.8424 GIP 1 GIP = 1.1872 CHF
15 Jul 2024 1 CHF = 0.8615 GIP 1 GIP = 1.1607 CHF
16 Jul 2024 1 CHF = 0.8605 GIP 1 GIP = 1.1621 CHF
17 Jul 2024 1 CHF = 0.8699 GIP 1 GIP = 1.1496 CHF
18 Jul 2024 1 CHF = 0.8714 GIP 1 GIP = 1.1476 CHF
19 Jul 2024 1 CHF = 0.8663 GIP 1 GIP = 1.1544 CHF
20 Jul 2024 1 CHF = 0.8669 GIP 1 GIP = 1.1535 CHF
21 Jul 2024 1 CHF = 0.867 GIP 1 GIP = 1.1534 CHF
22 Jul 2024 1 CHF = 0.8671 GIP 1 GIP = 1.1533 CHF
23 Jul 2024 1 CHF = 0.8643 GIP 1 GIP = 1.157 CHF
24 Jul 2024 1 CHF = 0.8702 GIP 1 GIP = 1.1492 CHF
25 Jul 2024 1 CHF = 0.8772 GIP 1 GIP = 1.14 CHF
26 Jul 2024 1 CHF = 0.8722 GIP 1 GIP = 1.1465 CHF
27 Jul 2024 1 CHF = 0.8712 GIP 1 GIP = 1.1479 CHF
28 Jul 2024 1 CHF = 0.8712 GIP 1 GIP = 1.1479 CHF
29 Jul 2024 1 CHF = 0.8703 GIP 1 GIP = 1.149 CHF
30 Jul 2024 1 CHF = 0.8695 GIP 1 GIP = 1.1501 CHF
31 Jul 2024 1 CHF = 0.8758 GIP 1 GIP = 1.1418 CHF

Aug 2024

DateCHF-GIPGIP-CHF
01 Aug 2024 1 CHF = 0.8788 GIP 1 GIP = 1.138 CHF
02 Aug 2024 1 CHF = 0.8851 GIP 1 GIP = 1.1298 CHF
03 Aug 2024 1 CHF = 0.898 GIP 1 GIP = 1.1136 CHF
04 Aug 2024 1 CHF = 0.898 GIP 1 GIP = 1.1136 CHF
05 Aug 2024 1 CHF = 0.9085 GIP 1 GIP = 1.1008 CHF
06 Aug 2024 1 CHF = 0.9021 GIP 1 GIP = 1.1086 CHF
07 Aug 2024 1 CHF = 0.8949 GIP 1 GIP = 1.1175 CHF
08 Aug 2024 1 CHF = 0.8994 GIP 1 GIP = 1.1119 CHF
09 Aug 2024 1 CHF = 0.8916 GIP 1 GIP = 1.1215 CHF
10 Aug 2024 1 CHF = 0.8875 GIP 1 GIP = 1.1267 CHF
11 Aug 2024 1 CHF = 0.8893 GIP 1 GIP = 1.1245 CHF
12 Aug 2024 1 CHF = 0.8872 GIP 1 GIP = 1.1272 CHF
13 Aug 2024 1 CHF = 0.901 GIP 1 GIP = 1.1099 CHF
14 Aug 2024 1 CHF = 0.9015 GIP 1 GIP = 1.1093 CHF
15 Aug 2024 1 CHF = 0.8984 GIP 1 GIP = 1.1131 CHF
16 Aug 2024 1 CHF = 0.8971 GIP 1 GIP = 1.1147 CHF
17 Aug 2024 1 CHF = 0.8989 GIP 1 GIP = 1.1125 CHF
18 Aug 2024 1 CHF = 0.8989 GIP 1 GIP = 1.1125 CHF
19 Aug 2024 1 CHF = 0.9001 GIP 1 GIP = 1.111 CHF
20 Aug 2024 1 CHF = 0.9056 GIP 1 GIP = 1.1042 CHF
21 Aug 2024 1 CHF = 0.9109 GIP 1 GIP = 1.0978 CHF
22 Aug 2024 1 CHF = 0.9134 GIP 1 GIP = 1.0948 CHF
23 Aug 2024 1 CHF = 0.9138 GIP 1 GIP = 1.0943 CHF
24 Aug 2024 1 CHF = 0.918 GIP 1 GIP = 1.0893 CHF
25 Aug 2024 1 CHF = 0.9184 GIP 1 GIP = 1.0888 CHF
26 Aug 2024 1 CHF = 0.9187 GIP 1 GIP = 1.0885 CHF
27 Aug 2024 1 CHF = 0.9204 GIP 1 GIP = 1.0864 CHF
28 Aug 2024 1 CHF = 0.9226 GIP 1 GIP = 1.0839 CHF
29 Aug 2024 1 CHF = 0.9221 GIP 1 GIP = 1.0845 CHF
30 Aug 2024 1 CHF = 0.9167 GIP 1 GIP = 1.0909 CHF
31 Aug 2024 1 CHF = 0.9159 GIP 1 GIP = 1.0919 CHF

Sep 2024

DateCHF-GIPGIP-CHF
01 Sep 2024 1 CHF = 0.9159 GIP 1 GIP = 1.0918 CHF
02 Sep 2024 1 CHF = 0.9145 GIP 1 GIP = 1.0935 CHF
03 Sep 2024 1 CHF = 0.9133 GIP 1 GIP = 1.095 CHF
04 Sep 2024 1 CHF = 0.9155 GIP 1 GIP = 1.0924 CHF
05 Sep 2024 1 CHF = 0.9198 GIP 1 GIP = 1.0872 CHF
06 Sep 2024 1 CHF = 0.923 GIP 1 GIP = 1.0834 CHF
07 Sep 2024 1 CHF = 0.9236 GIP 1 GIP = 1.0827 CHF
08 Sep 2024 1 CHF = 0.9236 GIP 1 GIP = 1.0827 CHF
09 Sep 2024 1 CHF = 0.917 GIP 1 GIP = 1.0905 CHF
10 Sep 2024 1 CHF = 0.9186 GIP 1 GIP = 1.0886 CHF
11 Sep 2024 1 CHF = 0.9186 GIP 1 GIP = 1.0887 CHF
12 Sep 2024 1 CHF = 0.9108 GIP 1 GIP = 1.0979 CHF
13 Sep 2024 1 CHF = 0.8999 GIP 1 GIP = 1.1112 CHF
14 Sep 2024 1 CHF = 0.8968 GIP 1 GIP = 1.115 CHF
15 Sep 2024 1 CHF = 0.8968 GIP 1 GIP = 1.115 CHF
16 Sep 2024 1 CHF = 0.9021 GIP 1 GIP = 1.1085 CHF
17 Sep 2024 1 CHF = 0.9018 GIP 1 GIP = 1.1089 CHF
18 Sep 2024 1 CHF = 0.9024 GIP 1 GIP = 1.1081 CHF
19 Sep 2024 1 CHF = 0.898 GIP 1 GIP = 1.1136 CHF
20 Sep 2024 1 CHF = 0.8965 GIP 1 GIP = 1.1155 CHF
21 Sep 2024 1 CHF = 0.8956 GIP 1 GIP = 1.1166 CHF
22 Sep 2024 1 CHF = 0.896 GIP 1 GIP = 1.1161 CHF
23 Sep 2024 1 CHF = 0.8957 GIP 1 GIP = 1.1165 CHF
24 Sep 2024 1 CHF = 0.8984 GIP 1 GIP = 1.1131 CHF
25 Sep 2024 1 CHF = 0.8981 GIP 1 GIP = 1.1135 CHF
26 Sep 2024 1 CHF = 0.8996 GIP 1 GIP = 1.1116 CHF
27 Sep 2024 1 CHF = 0.9021 GIP 1 GIP = 1.1085 CHF
28 Sep 2024 1 CHF = 0.9053 GIP 1 GIP = 1.1046 CHF
29 Sep 2024 1 CHF = 0.9053 GIP 1 GIP = 1.1046 CHF
30 Sep 2024 1 CHF = 0.9031 GIP 1 GIP = 1.1073 CHF

Oct 2024

DateCHF-GIPGIP-CHF
01 Oct 2024 1 CHF = 0.8984 GIP 1 GIP = 1.1131 CHF
02 Oct 2024 1 CHF = 0.8979 GIP 1 GIP = 1.1137 CHF
03 Oct 2024 1 CHF = 0.8956 GIP 1 GIP = 1.1166 CHF
04 Oct 2024 1 CHF = 0.8938 GIP 1 GIP = 1.1189 CHF
05 Oct 2024 1 CHF = 0.8881 GIP 1 GIP = 1.126 CHF
06 Oct 2024 1 CHF = 0.8881 GIP 1 GIP = 1.126 CHF
07 Oct 2024 1 CHF = 0.891 GIP 1 GIP = 1.1223 CHF
08 Oct 2024 1 CHF = 0.8886 GIP 1 GIP = 1.1254 CHF
09 Oct 2024 1 CHF = 0.8879 GIP 1 GIP = 1.1263 CHF
10 Oct 2024 1 CHF = 0.8866 GIP 1 GIP = 1.1279 CHF
11 Oct 2024 1 CHF = 0.8884 GIP 1 GIP = 1.1256 CHF
12 Oct 2024 1 CHF = 0.8884 GIP 1 GIP = 1.1256 CHF
13 Oct 2024 1 CHF = 0.8926 GIP 1 GIP = 1.1203 CHF
14 Oct 2024 1 CHF = 0.8872 GIP 1 GIP = 1.1271 CHF
15 Oct 2024 1 CHF = 0.8876 GIP 1 GIP = 1.1267 CHF
16 Oct 2024 1 CHF = 0.8873 GIP 1 GIP = 1.127 CHF
17 Oct 2024 1 CHF = 0.8861 GIP 1 GIP = 1.1285 CHF
18 Oct 2024 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
19 Oct 2024 1 CHF = 0.8845 GIP 1 GIP = 1.1306 CHF
20 Oct 2024 1 CHF = 0.8845 GIP 1 GIP = 1.1306 CHF
21 Oct 2024 1 CHF = 0.8855 GIP 1 GIP = 1.1293 CHF
22 Oct 2024 1 CHF = 0.8842 GIP 1 GIP = 1.1309 CHF
23 Oct 2024 1 CHF = 0.8818 GIP 1 GIP = 1.1341 CHF
24 Oct 2024 1 CHF = 0.8841 GIP 1 GIP = 1.1311 CHF
25 Oct 2024 1 CHF = 0.8827 GIP 1 GIP = 1.133 CHF
26 Oct 2024 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
27 Oct 2024 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
28 Oct 2024 1 CHF = 0.8836 GIP 1 GIP = 1.1317 CHF
29 Oct 2024 1 CHF = 0.8798 GIP 1 GIP = 1.1366 CHF
30 Oct 2024 1 CHF = 0.8809 GIP 1 GIP = 1.1352 CHF
31 Oct 2024 1 CHF = 0.8843 GIP 1 GIP = 1.1308 CHF

Nov 2024

DateCHF-GIPGIP-CHF
01 Nov 2024 1 CHF = 0.8828 GIP 1 GIP = 1.1328 CHF
02 Nov 2024 1 CHF = 0.8858 GIP 1 GIP = 1.129 CHF
03 Nov 2024 1 CHF = 0.8853 GIP 1 GIP = 1.1295 CHF
04 Nov 2024 1 CHF = 0.8867 GIP 1 GIP = 1.1277 CHF
05 Nov 2024 1 CHF = 0.8866 GIP 1 GIP = 1.1279 CHF
06 Nov 2024 1 CHF = 0.8736 GIP 1 GIP = 1.1447 CHF
07 Nov 2024 1 CHF = 0.8753 GIP 1 GIP = 1.1425 CHF
08 Nov 2024 1 CHF = 0.8774 GIP 1 GIP = 1.1397 CHF
09 Nov 2024 1 CHF = 0.8736 GIP 1 GIP = 1.1447 CHF
10 Nov 2024 1 CHF = 0.8736 GIP 1 GIP = 1.1447 CHF
11 Nov 2024 1 CHF = 0.8698 GIP 1 GIP = 1.1497 CHF
12 Nov 2024 1 CHF = 0.8686 GIP 1 GIP = 1.1512 CHF
14 Nov 2024 1 CHF = 0.8875 GIP 1 GIP = 1.1268 CHF
15 Nov 2024 1 CHF = 0.8864 GIP 1 GIP = 1.1281 CHF

CHF-GIP and GIP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats