currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-GEL and GEL-CHF exchange rates - 2025

CHF-GEL and GEL-CHF exchange rates - 2025

CHF-GEL and GEL-CHF exchange rates

Check below the exchange rates for CHF-GEL and GEL-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 3.1584 GEL
1 GEL = 0.3166 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-GELGEL-CHF
01 Jan 2025 1 CHF = 3.111 GEL 1 GEL = 0.3214 CHF
02 Jan 2025 1 CHF = 3.0954 GEL 1 GEL = 0.3231 CHF
03 Jan 2025 1 CHF = 3.0967 GEL 1 GEL = 0.3229 CHF
04 Jan 2025 1 CHF = 3.0981 GEL 1 GEL = 0.3228 CHF
05 Jan 2025 1 CHF = 3.0981 GEL 1 GEL = 0.3228 CHF
06 Jan 2025 1 CHF = 3.1222 GEL 1 GEL = 0.3203 CHF
07 Jan 2025 1 CHF = 3.1033 GEL 1 GEL = 0.3222 CHF
08 Jan 2025 1 CHF = 3.0867 GEL 1 GEL = 0.324 CHF
09 Jan 2025 1 CHF = 3.0429 GEL 1 GEL = 0.3286 CHF
10 Jan 2025 1 CHF = 3.0928 GEL 1 GEL = 0.3233 CHF
11 Jan 2025 1 CHF = 3.0825 GEL 1 GEL = 0.3244 CHF
12 Jan 2025 1 CHF = 3.0825 GEL 1 GEL = 0.3244 CHF
13 Jan 2025 1 CHF = 3.0838 GEL 1 GEL = 0.3243 CHF
14 Jan 2025 1 CHF = 3.0869 GEL 1 GEL = 0.3239 CHF
15 Jan 2025 1 CHF = 3.1148 GEL 1 GEL = 0.321 CHF
16 Jan 2025 1 CHF = 3.1128 GEL 1 GEL = 0.3213 CHF
17 Jan 2025 1 CHF = 3.1128 GEL 1 GEL = 0.3213 CHF
18 Jan 2025 1 CHF = 3.1053 GEL 1 GEL = 0.322 CHF
19 Jan 2025 1 CHF = 3.1029 GEL 1 GEL = 0.3223 CHF
20 Jan 2025 1 CHF = 3.1111 GEL 1 GEL = 0.3214 CHF
21 Jan 2025 1 CHF = 3.1188 GEL 1 GEL = 0.3206 CHF
22 Jan 2025 1 CHF = 3.1487 GEL 1 GEL = 0.3176 CHF
23 Jan 2025 1 CHF = 3.152 GEL 1 GEL = 0.3173 CHF
24 Jan 2025 1 CHF = 3.1603 GEL 1 GEL = 0.3164 CHF
25 Jan 2025 1 CHF = 3.1699 GEL 1 GEL = 0.3155 CHF
26 Jan 2025 1 CHF = 3.1699 GEL 1 GEL = 0.3155 CHF
27 Jan 2025 1 CHF = 3.1944 GEL 1 GEL = 0.313 CHF
28 Jan 2025 1 CHF = 3.174 GEL 1 GEL = 0.3151 CHF
29 Jan 2025 1 CHF = 3.1712 GEL 1 GEL = 0.3153 CHF
30 Jan 2025 1 CHF = 3.1724 GEL 1 GEL = 0.3152 CHF
31 Jan 2025 1 CHF = 3.1409 GEL 1 GEL = 0.3184 CHF

Feb 2025

DateCHF-GELGEL-CHF
01 Feb 2025 1 CHF = 3.1405 GEL 1 GEL = 0.3184 CHF
02 Feb 2025 1 CHF = 3.1386 GEL 1 GEL = 0.3186 CHF
03 Feb 2025 1 CHF = 3.1292 GEL 1 GEL = 0.3196 CHF
04 Feb 2025 1 CHF = 3.1237 GEL 1 GEL = 0.3201 CHF
05 Feb 2025 1 CHF = 3.149 GEL 1 GEL = 0.3176 CHF
06 Feb 2025 1 CHF = 3.0868 GEL 1 GEL = 0.324 CHF
07 Feb 2025 1 CHF = 3.0814 GEL 1 GEL = 0.3245 CHF
08 Feb 2025 1 CHF = 3.0557 GEL 1 GEL = 0.3273 CHF
09 Feb 2025 1 CHF = 3.0557 GEL 1 GEL = 0.3273 CHF
10 Feb 2025 1 CHF = 3.0528 GEL 1 GEL = 0.3276 CHF
11 Feb 2025 1 CHF = 3.0501 GEL 1 GEL = 0.3279 CHF
12 Feb 2025 1 CHF = 3.0625 GEL 1 GEL = 0.3265 CHF
13 Feb 2025 1 CHF = 3.1079 GEL 1 GEL = 0.3218 CHF
14 Feb 2025 1 CHF = 3.1451 GEL 1 GEL = 0.318 CHF
15 Feb 2025 1 CHF = 3.1426 GEL 1 GEL = 0.3182 CHF
16 Feb 2025 1 CHF = 3.1397 GEL 1 GEL = 0.3185 CHF
17 Feb 2025 1 CHF = 3.1343 GEL 1 GEL = 0.319 CHF
18 Feb 2025 1 CHF = 3.1337 GEL 1 GEL = 0.3191 CHF
19 Feb 2025 1 CHF = 3.1109 GEL 1 GEL = 0.3214 CHF
20 Feb 2025 1 CHF = 3.1313 GEL 1 GEL = 0.3194 CHF
21 Feb 2025 1 CHF = 3.1187 GEL 1 GEL = 0.3206 CHF
22 Feb 2025 1 CHF = 3.1228 GEL 1 GEL = 0.3202 CHF
23 Feb 2025 1 CHF = 3.1224 GEL 1 GEL = 0.3203 CHF
24 Feb 2025 1 CHF = 3.1053 GEL 1 GEL = 0.322 CHF
25 Feb 2025 1 CHF = 3.1476 GEL 1 GEL = 0.3177 CHF
26 Feb 2025 1 CHF = 3.1377 GEL 1 GEL = 0.3187 CHF
27 Feb 2025 1 CHF = 3.1361 GEL 1 GEL = 0.3189 CHF
28 Feb 2025 1 CHF = 3.0983 GEL 1 GEL = 0.3228 CHF

Mar 2025

DateCHF-GELGEL-CHF
01 Mar 2025 1 CHF = 3.083 GEL 1 GEL = 0.3244 CHF
02 Mar 2025 1 CHF = 3.0843 GEL 1 GEL = 0.3242 CHF
03 Mar 2025 1 CHF = 3.092 GEL 1 GEL = 0.3234 CHF
04 Mar 2025 1 CHF = 3.1367 GEL 1 GEL = 0.3188 CHF
05 Mar 2025 1 CHF = 3.1403 GEL 1 GEL = 0.3184 CHF
06 Mar 2025 1 CHF = 3.1367 GEL 1 GEL = 0.3188 CHF
07 Mar 2025 1 CHF = 3.1596 GEL 1 GEL = 0.3165 CHF
08 Mar 2025 1 CHF = 3.1504 GEL 1 GEL = 0.3174 CHF
09 Mar 2025 1 CHF = 3.1504 GEL 1 GEL = 0.3174 CHF
10 Mar 2025 1 CHF = 3.1629 GEL 1 GEL = 0.3162 CHF
11 Mar 2025 1 CHF = 3.1533 GEL 1 GEL = 0.3171 CHF
12 Mar 2025 1 CHF = 3.1444 GEL 1 GEL = 0.318 CHF
13 Mar 2025 1 CHF = 3.1463 GEL 1 GEL = 0.3178 CHF
14 Mar 2025 1 CHF = 3.1362 GEL 1 GEL = 0.3189 CHF
15 Mar 2025 1 CHF = 3.1436 GEL 1 GEL = 0.3181 CHF
16 Mar 2025 1 CHF = 3.1436 GEL 1 GEL = 0.3181 CHF
17 Mar 2025 1 CHF = 3.143 GEL 1 GEL = 0.3182 CHF
18 Mar 2025 1 CHF = 3.1629 GEL 1 GEL = 0.3162 CHF
19 Mar 2025 1 CHF = 3.1808 GEL 1 GEL = 0.3144 CHF
20 Mar 2025 1 CHF = 3.1423 GEL 1 GEL = 0.3182 CHF
21 Mar 2025 1 CHF = 3.1437 GEL 1 GEL = 0.3181 CHF
22 Mar 2025 1 CHF = 3.1393 GEL 1 GEL = 0.3185 CHF
23 Mar 2025 1 CHF = 3.1393 GEL 1 GEL = 0.3185 CHF
24 Mar 2025 1 CHF = 3.1462 GEL 1 GEL = 0.3178 CHF
25 Mar 2025 1 CHF = 3.1541 GEL 1 GEL = 0.317 CHF
26 Mar 2025 1 CHF = 3.1346 GEL 1 GEL = 0.319 CHF
27 Mar 2025 1 CHF = 3.1478 GEL 1 GEL = 0.3177 CHF
28 Mar 2025 1 CHF = 3.1443 GEL 1 GEL = 0.318 CHF
29 Mar 2025 1 CHF = 3.1507 GEL 1 GEL = 0.3174 CHF
30 Mar 2025 1 CHF = 3.1507 GEL 1 GEL = 0.3174 CHF
31 Mar 2025 1 CHF = 3.15 GEL 1 GEL = 0.3175 CHF

Apr 2025

DateCHF-GELGEL-CHF
01 Apr 2025 1 CHF = 3.1276 GEL 1 GEL = 0.3197 CHF
02 Apr 2025 1 CHF = 3.125 GEL 1 GEL = 0.32 CHF
03 Apr 2025 1 CHF = 3.2089 GEL 1 GEL = 0.3116 CHF
04 Apr 2025 1 CHF = 3.2348 GEL 1 GEL = 0.3091 CHF
05 Apr 2025 1 CHF = 3.1933 GEL 1 GEL = 0.3132 CHF
06 Apr 2025 1 CHF = 3.1916 GEL 1 GEL = 0.3133 CHF
07 Apr 2025 1 CHF = 3.2143 GEL 1 GEL = 0.3111 CHF
08 Apr 2025 1 CHF = 3.2156 GEL 1 GEL = 0.311 CHF
09 Apr 2025 1 CHF = 3.2829 GEL 1 GEL = 0.3046 CHF
10 Apr 2025 1 CHF = 3.2727 GEL 1 GEL = 0.3056 CHF
11 Apr 2025 1 CHF = 3.3817 GEL 1 GEL = 0.2957 CHF
12 Apr 2025 1 CHF = 3.385 GEL 1 GEL = 0.2954 CHF
13 Apr 2025 1 CHF = 3.385 GEL 1 GEL = 0.2954 CHF
14 Apr 2025 1 CHF = 3.3722 GEL 1 GEL = 0.2965 CHF
15 Apr 2025 1 CHF = 3.3692 GEL 1 GEL = 0.2968 CHF
16 Apr 2025 1 CHF = 3.3661 GEL 1 GEL = 0.2971 CHF
17 Apr 2025 1 CHF = 3.3627 GEL 1 GEL = 0.2974 CHF
18 Apr 2025 1 CHF = 3.3475 GEL 1 GEL = 0.2987 CHF
19 Apr 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
20 Apr 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
21 Apr 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
22 Apr 2025 1 CHF = 3.3804 GEL 1 GEL = 0.2958 CHF
23 Apr 2025 1 CHF = 3.3343 GEL 1 GEL = 0.2999 CHF
24 Apr 2025 1 CHF = 3.3021 GEL 1 GEL = 0.3028 CHF

CHF-GEL and GEL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats