> CHF-GEL and GEL-CHF exchange rates - 2024

CHF-GEL and GEL-CHF exchange rates - 2024

CHF-GEL and GEL-CHF exchange rates

Check below the exchange rates for CHF-GEL and GEL-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 3.0852 GEL

1 GEL = 0.3241 CHF

1Y 2Y 3Y

CHF to GELGEL to CHF

Jan 2024

Date	CHF-GEL	GEL-CHF
01 Jan 2024	1 CHF = 3.19 GEL	1 GEL = 0.3135 CHF
02 Jan 2024	1 CHF = 3.1609 GEL	1 GEL = 0.3164 CHF
03 Jan 2024	1 CHF = 3.1395 GEL	1 GEL = 0.3185 CHF
04 Jan 2024	1 CHF = 3.1512 GEL	1 GEL = 0.3173 CHF
05 Jan 2024	1 CHF = 3.147 GEL	1 GEL = 0.3178 CHF
06 Jan 2024	1 CHF = 3.1661 GEL	1 GEL = 0.3158 CHF
07 Jan 2024	1 CHF = 3.1661 GEL	1 GEL = 0.3158 CHF
08 Jan 2024	1 CHF = 3.1642 GEL	1 GEL = 0.316 CHF
09 Jan 2024	1 CHF = 3.157 GEL	1 GEL = 0.3168 CHF
10 Jan 2024	1 CHF = 3.1499 GEL	1 GEL = 0.3175 CHF
11 Jan 2024	1 CHF = 3.1592 GEL	1 GEL = 0.3165 CHF
12 Jan 2024	1 CHF = 3.1425 GEL	1 GEL = 0.3182 CHF
13 Jan 2024	1 CHF = 3.1402 GEL	1 GEL = 0.3185 CHF
14 Jan 2024	1 CHF = 3.1402 GEL	1 GEL = 0.3185 CHF
15 Jan 2024	1 CHF = 3.1345 GEL	1 GEL = 0.319 CHF
16 Jan 2024	1 CHF = 3.111 GEL	1 GEL = 0.3214 CHF
17 Jan 2024	1 CHF = 3.0965 GEL	1 GEL = 0.3229 CHF
18 Jan 2024	1 CHF = 3.0816 GEL	1 GEL = 0.3245 CHF
19 Jan 2024	1 CHF = 3.0297 GEL	1 GEL = 0.3301 CHF
20 Jan 2024	1 CHF = 3.0577 GEL	1 GEL = 0.327 CHF
21 Jan 2024	1 CHF = 3.0577 GEL	1 GEL = 0.327 CHF
22 Jan 2024	1 CHF = 3.0561 GEL	1 GEL = 0.3272 CHF
23 Jan 2024	1 CHF = 3.0551 GEL	1 GEL = 0.3273 CHF
24 Jan 2024	1 CHF = 3.0762 GEL	1 GEL = 0.3251 CHF
25 Jan 2024	1 CHF = 3.0812 GEL	1 GEL = 0.3245 CHF
26 Jan 2024	1 CHF = 3.0956 GEL	1 GEL = 0.323 CHF
27 Jan 2024	1 CHF = 3.1093 GEL	1 GEL = 0.3216 CHF
28 Jan 2024	1 CHF = 3.1093 GEL	1 GEL = 0.3216 CHF
29 Jan 2024	1 CHF = 3.1108 GEL	1 GEL = 0.3215 CHF
30 Jan 2024	1 CHF = 3.1087 GEL	1 GEL = 0.3217 CHF
31 Jan 2024	1 CHF = 3.1072 GEL	1 GEL = 0.3218 CHF

Feb 2024

Date	CHF-GEL	GEL-CHF
01 Feb 2024	1 CHF = 3.0997 GEL	1 GEL = 0.3226 CHF
02 Feb 2024	1 CHF = 3.115 GEL	1 GEL = 0.321 CHF
03 Feb 2024	1 CHF = 3.0738 GEL	1 GEL = 0.3253 CHF
04 Feb 2024	1 CHF = 3.0738 GEL	1 GEL = 0.3253 CHF
05 Feb 2024	1 CHF = 3.064 GEL	1 GEL = 0.3264 CHF
06 Feb 2024	1 CHF = 3.0561 GEL	1 GEL = 0.3272 CHF
07 Feb 2024	1 CHF = 3.0517 GEL	1 GEL = 0.3277 CHF
08 Feb 2024	1 CHF = 3.0371 GEL	1 GEL = 0.3293 CHF
09 Feb 2024	1 CHF = 3.0325 GEL	1 GEL = 0.3298 CHF
10 Feb 2024	1 CHF = 3.0291 GEL	1 GEL = 0.3301 CHF
11 Feb 2024	1 CHF = 3.0291 GEL	1 GEL = 0.3301 CHF
12 Feb 2024	1 CHF = 3.0271 GEL	1 GEL = 0.3304 CHF
13 Feb 2024	1 CHF = 3.0161 GEL	1 GEL = 0.3316 CHF
14 Feb 2024	1 CHF = 2.9914 GEL	1 GEL = 0.3343 CHF
15 Feb 2024	1 CHF = 3.0087 GEL	1 GEL = 0.3324 CHF
16 Feb 2024	1 CHF = 3.001 GEL	1 GEL = 0.3332 CHF
17 Feb 2024	1 CHF = 2.9919 GEL	1 GEL = 0.3342 CHF
18 Feb 2024	1 CHF = 2.9919 GEL	1 GEL = 0.3342 CHF
19 Feb 2024	1 CHF = 2.9923 GEL	1 GEL = 0.3342 CHF
20 Feb 2024	1 CHF = 2.9904 GEL	1 GEL = 0.3344 CHF
21 Feb 2024	1 CHF = 3.0063 GEL	1 GEL = 0.3326 CHF
22 Feb 2024	1 CHF = 3.0084 GEL	1 GEL = 0.3324 CHF
23 Feb 2024	1 CHF = 3.016 GEL	1 GEL = 0.3316 CHF
24 Feb 2024	1 CHF = 3.0098 GEL	1 GEL = 0.3322 CHF
25 Feb 2024	1 CHF = 3.0098 GEL	1 GEL = 0.3322 CHF
26 Feb 2024	1 CHF = 3.0126 GEL	1 GEL = 0.3319 CHF
27 Feb 2024	1 CHF = 3.0143 GEL	1 GEL = 0.3318 CHF
28 Feb 2024	1 CHF = 3.0218 GEL	1 GEL = 0.3309 CHF
29 Feb 2024	1 CHF = 3.0205 GEL	1 GEL = 0.3311 CHF

Mar 2024

Date	CHF-GEL	GEL-CHF
01 Mar 2024	1 CHF = 2.9895 GEL	1 GEL = 0.3345 CHF
02 Mar 2024	1 CHF = 2.9973 GEL	1 GEL = 0.3336 CHF
03 Mar 2024	1 CHF = 2.9973 GEL	1 GEL = 0.3336 CHF
04 Mar 2024	1 CHF = 2.9912 GEL	1 GEL = 0.3343 CHF
05 Mar 2024	1 CHF = 2.9917 GEL	1 GEL = 0.3343 CHF
06 Mar 2024	1 CHF = 2.9961 GEL	1 GEL = 0.3338 CHF
07 Mar 2024	1 CHF = 3.0147 GEL	1 GEL = 0.3317 CHF
08 Mar 2024	1 CHF = 3.0278 GEL	1 GEL = 0.3303 CHF
09 Mar 2024	1 CHF = 3.0249 GEL	1 GEL = 0.3306 CHF
10 Mar 2024	1 CHF = 3.0249 GEL	1 GEL = 0.3306 CHF
11 Mar 2024	1 CHF = 3.0243 GEL	1 GEL = 0.3307 CHF
12 Mar 2024	1 CHF = 3.022 GEL	1 GEL = 0.3309 CHF
13 Mar 2024	1 CHF = 3.0253 GEL	1 GEL = 0.3305 CHF
14 Mar 2024	1 CHF = 3.0105 GEL	1 GEL = 0.3322 CHF
15 Mar 2024	1 CHF = 3.0029 GEL	1 GEL = 0.333 CHF
16 Mar 2024	1 CHF = 3.0016 GEL	1 GEL = 0.3332 CHF
17 Mar 2024	1 CHF = 3.0016 GEL	1 GEL = 0.3332 CHF
18 Mar 2024	1 CHF = 3.0022 GEL	1 GEL = 0.3331 CHF
19 Mar 2024	1 CHF = 3.0196 GEL	1 GEL = 0.3312 CHF
20 Mar 2024	1 CHF = 3.0433 GEL	1 GEL = 0.3286 CHF
21 Mar 2024	1 CHF = 3.0251 GEL	1 GEL = 0.3306 CHF
22 Mar 2024	1 CHF = 3.0144 GEL	1 GEL = 0.3317 CHF
23 Mar 2024	1 CHF = 3.0112 GEL	1 GEL = 0.3321 CHF
24 Mar 2024	1 CHF = 3.0112 GEL	1 GEL = 0.3321 CHF
25 Mar 2024	1 CHF = 3.0083 GEL	1 GEL = 0.3324 CHF
26 Mar 2024	1 CHF = 2.9895 GEL	1 GEL = 0.3345 CHF
27 Mar 2024	1 CHF = 2.9883 GEL	1 GEL = 0.3346 CHF
28 Mar 2024	1 CHF = 2.9899 GEL	1 GEL = 0.3345 CHF
29 Mar 2024	1 CHF = 2.9954 GEL	1 GEL = 0.3338 CHF
30 Mar 2024	1 CHF = 2.9875 GEL	1 GEL = 0.3347 CHF
31 Mar 2024	1 CHF = 2.9869 GEL	1 GEL = 0.3348 CHF

Apr 2024

Date	CHF-GEL	GEL-CHF
01 Apr 2024	1 CHF = 2.9869 GEL	1 GEL = 0.3348 CHF
02 Apr 2024	1 CHF = 2.9662 GEL	1 GEL = 0.3371 CHF
03 Apr 2024	1 CHF = 2.952 GEL	1 GEL = 0.3388 CHF
04 Apr 2024	1 CHF = 2.9543 GEL	1 GEL = 0.3385 CHF
05 Apr 2024	1 CHF = 2.9679 GEL	1 GEL = 0.3369 CHF
06 Apr 2024	1 CHF = 2.972 GEL	1 GEL = 0.3365 CHF
07 Apr 2024	1 CHF = 2.972 GEL	1 GEL = 0.3365 CHF
08 Apr 2024	1 CHF = 2.9577 GEL	1 GEL = 0.3381 CHF
09 Apr 2024	1 CHF = 2.9666 GEL	1 GEL = 0.3371 CHF
10 Apr 2024	1 CHF = 2.9657 GEL	1 GEL = 0.3372 CHF
11 Apr 2024	1 CHF = 2.9409 GEL	1 GEL = 0.34 CHF
12 Apr 2024	1 CHF = 2.9373 GEL	1 GEL = 0.3404 CHF
13 Apr 2024	1 CHF = 2.9211 GEL	1 GEL = 0.3423 CHF
14 Apr 2024	1 CHF = 2.9211 GEL	1 GEL = 0.3423 CHF
15 Apr 2024	1 CHF = 2.926 GEL	1 GEL = 0.3418 CHF
16 Apr 2024	1 CHF = 2.925 GEL	1 GEL = 0.3419 CHF
17 Apr 2024	1 CHF = 2.9187 GEL	1 GEL = 0.3426 CHF
18 Apr 2024	1 CHF = 2.9259 GEL	1 GEL = 0.3418 CHF
19 Apr 2024	1 CHF = 2.9264 GEL	1 GEL = 0.3417 CHF
20 Apr 2024	1 CHF = 2.927 GEL	1 GEL = 0.3416 CHF
21 Apr 2024	1 CHF = 2.927 GEL	1 GEL = 0.3416 CHF
22 Apr 2024	1 CHF = 2.9237 GEL	1 GEL = 0.342 CHF
23 Apr 2024	1 CHF = 2.9354 GEL	1 GEL = 0.3407 CHF
24 Apr 2024	1 CHF = 2.9229 GEL	1 GEL = 0.3421 CHF
25 Apr 2024	1 CHF = 2.9389 GEL	1 GEL = 0.3403 CHF
26 Apr 2024	1 CHF = 2.9368 GEL	1 GEL = 0.3405 CHF
27 Apr 2024	1 CHF = 2.9649 GEL	1 GEL = 0.3373 CHF
28 Apr 2024	1 CHF = 2.9649 GEL	1 GEL = 0.3373 CHF
29 Apr 2024	1 CHF = 2.9393 GEL	1 GEL = 0.3402 CHF
30 Apr 2024	1 CHF = 2.9414 GEL	1 GEL = 0.34 CHF

May 2024

Date	CHF-GEL	GEL-CHF
01 May 2024	1 CHF = 2.907 GEL	1 GEL = 0.344 CHF
02 May 2024	1 CHF = 2.9337 GEL	1 GEL = 0.3409 CHF
03 May 2024	1 CHF = 2.9432 GEL	1 GEL = 0.3398 CHF
04 May 2024	1 CHF = 2.9507 GEL	1 GEL = 0.3389 CHF
05 May 2024	1 CHF = 2.9507 GEL	1 GEL = 0.3389 CHF
06 May 2024	1 CHF = 2.9497 GEL	1 GEL = 0.339 CHF
07 May 2024	1 CHF = 2.932 GEL	1 GEL = 0.3411 CHF
08 May 2024	1 CHF = 2.9365 GEL	1 GEL = 0.3405 CHF
09 May 2024	1 CHF = 2.9413 GEL	1 GEL = 0.34 CHF
10 May 2024	1 CHF = 2.9491 GEL	1 GEL = 0.3391 CHF
11 May 2024	1 CHF = 2.951 GEL	1 GEL = 0.3389 CHF
12 May 2024	1 CHF = 2.9393 GEL	1 GEL = 0.3402 CHF
13 May 2024	1 CHF = 2.952 GEL	1 GEL = 0.3388 CHF
14 May 2024	1 CHF = 2.9472 GEL	1 GEL = 0.3393 CHF
15 May 2024	1 CHF = 2.9509 GEL	1 GEL = 0.3389 CHF
16 May 2024	1 CHF = 2.933 GEL	1 GEL = 0.3409 CHF
17 May 2024	1 CHF = 3.026 GEL	1 GEL = 0.3305 CHF
18 May 2024	1 CHF = 3.0257 GEL	1 GEL = 0.3305 CHF
19 May 2024	1 CHF = 3.016 GEL	1 GEL = 0.3316 CHF
20 May 2024	1 CHF = 3.0225 GEL	1 GEL = 0.3309 CHF
21 May 2024	1 CHF = 3.0061 GEL	1 GEL = 0.3327 CHF
22 May 2024	1 CHF = 2.9841 GEL	1 GEL = 0.3351 CHF
23 May 2024	1 CHF = 2.98 GEL	1 GEL = 0.3356 CHF
24 May 2024	1 CHF = 2.9766 GEL	1 GEL = 0.336 CHF
25 May 2024	1 CHF = 2.9584 GEL	1 GEL = 0.338 CHF
26 May 2024	1 CHF = 2.9404 GEL	1 GEL = 0.3401 CHF
27 May 2024	1 CHF = 2.9616 GEL	1 GEL = 0.3377 CHF
28 May 2024	1 CHF = 2.9773 GEL	1 GEL = 0.3359 CHF
29 May 2024	1 CHF = 2.9701 GEL	1 GEL = 0.3367 CHF
30 May 2024	1 CHF = 3.0812 GEL	1 GEL = 0.3245 CHF
31 May 2024	1 CHF = 3.0837 GEL	1 GEL = 0.3243 CHF

Jun 2024

Date	CHF-GEL	GEL-CHF
01 Jun 2024	1 CHF = 3.0911 GEL	1 GEL = 0.3235 CHF
02 Jun 2024	1 CHF = 3.0911 GEL	1 GEL = 0.3235 CHF
03 Jun 2024	1 CHF = 3.0945 GEL	1 GEL = 0.3231 CHF
04 Jun 2024	1 CHF = 3.1154 GEL	1 GEL = 0.321 CHF
05 Jun 2024	1 CHF = 3.1208 GEL	1 GEL = 0.3204 CHF
06 Jun 2024	1 CHF = 3.1247 GEL	1 GEL = 0.32 CHF
07 Jun 2024	1 CHF = 3.1446 GEL	1 GEL = 0.318 CHF
08 Jun 2024	1 CHF = 3.1454 GEL	1 GEL = 0.3179 CHF
09 Jun 2024	1 CHF = 3.1454 GEL	1 GEL = 0.3179 CHF
10 Jun 2024	1 CHF = 3.1542 GEL	1 GEL = 0.317 CHF
11 Jun 2024	1 CHF = 3.1945 GEL	1 GEL = 0.313 CHF
12 Jun 2024	1 CHF = 3.1935 GEL	1 GEL = 0.3131 CHF
13 Jun 2024	1 CHF = 3.1897 GEL	1 GEL = 0.3135 CHF
14 Jun 2024	1 CHF = 3.2124 GEL	1 GEL = 0.3113 CHF
15 Jun 2024	1 CHF = 3.2215 GEL	1 GEL = 0.3104 CHF
16 Jun 2024	1 CHF = 3.2183 GEL	1 GEL = 0.3107 CHF
17 Jun 2024	1 CHF = 3.2152 GEL	1 GEL = 0.311 CHF
18 Jun 2024	1 CHF = 3.2273 GEL	1 GEL = 0.3099 CHF
19 Jun 2024	1 CHF = 3.2111 GEL	1 GEL = 0.3114 CHF
20 Jun 2024	1 CHF = 3.1887 GEL	1 GEL = 0.3136 CHF
21 Jun 2024	1 CHF = 3.1047 GEL	1 GEL = 0.3221 CHF
22 Jun 2024	1 CHF = 3.1387 GEL	1 GEL = 0.3186 CHF
23 Jun 2024	1 CHF = 3.1394 GEL	1 GEL = 0.3185 CHF
24 Jun 2024	1 CHF = 3.1397 GEL	1 GEL = 0.3185 CHF
25 Jun 2024	1 CHF = 3.139 GEL	1 GEL = 0.3186 CHF
26 Jun 2024	1 CHF = 3.1342 GEL	1 GEL = 0.3191 CHF
27 Jun 2024	1 CHF = 3.1297 GEL	1 GEL = 0.3195 CHF
28 Jun 2024	1 CHF = 3.1148 GEL	1 GEL = 0.321 CHF
29 Jun 2024	1 CHF = 3.1042 GEL	1 GEL = 0.3221 CHF
30 Jun 2024	1 CHF = 3.1051 GEL	1 GEL = 0.322 CHF

Jul 2024

Date	CHF-GEL	GEL-CHF
01 Jul 2024	1 CHF = 3.1031 GEL	1 GEL = 0.3223 CHF
02 Jul 2024	1 CHF = 3.0949 GEL	1 GEL = 0.3231 CHF
03 Jul 2024	1 CHF = 3.1003 GEL	1 GEL = 0.3226 CHF
04 Jul 2024	1 CHF = 3.1011 GEL	1 GEL = 0.3225 CHF
05 Jul 2024	1 CHF = 3.1034 GEL	1 GEL = 0.3222 CHF
06 Jul 2024	1 CHF = 3.0859 GEL	1 GEL = 0.324 CHF
07 Jul 2024	1 CHF = 3.0827 GEL	1 GEL = 0.3244 CHF
08 Jul 2024	1 CHF = 3.0852 GEL	1 GEL = 0.3241 CHF
09 Jul 2024	1 CHF = 3.0513 GEL	1 GEL = 0.3277 CHF
10 Jul 2024	1 CHF = 3.0503 GEL	1 GEL = 0.3278 CHF
11 Jul 2024	1 CHF = 3.0569 GEL	1 GEL = 0.3271 CHF
12 Jul 2024	1 CHF = 3.0503 GEL	1 GEL = 0.3278 CHF
13 Jul 2024	1 CHF = 3.05 GEL	1 GEL = 0.3279 CHF
14 Jul 2024	1 CHF = 2.9848 GEL	1 GEL = 0.335 CHF
15 Jul 2024	1 CHF = 3.0526 GEL	1 GEL = 0.3276 CHF
16 Jul 2024	1 CHF = 3.0321 GEL	1 GEL = 0.3298 CHF
17 Jul 2024	1 CHF = 3.065 GEL	1 GEL = 0.3263 CHF
18 Jul 2024	1 CHF = 3.0702 GEL	1 GEL = 0.3257 CHF
19 Jul 2024	1 CHF = 3.0523 GEL	1 GEL = 0.3276 CHF
20 Jul 2024	1 CHF = 3.0546 GEL	1 GEL = 0.3274 CHF
21 Jul 2024	1 CHF = 3.0547 GEL	1 GEL = 0.3274 CHF
22 Jul 2024	1 CHF = 3.0552 GEL	1 GEL = 0.3273 CHF
23 Jul 2024	1 CHF = 3.0454 GEL	1 GEL = 0.3284 CHF
24 Jul 2024	1 CHF = 3.066 GEL	1 GEL = 0.3262 CHF
25 Jul 2024	1 CHF = 3.1022 GEL	1 GEL = 0.3224 CHF
26 Jul 2024	1 CHF = 3.0603 GEL	1 GEL = 0.3268 CHF
27 Jul 2024	1 CHF = 3.0569 GEL	1 GEL = 0.3271 CHF
28 Jul 2024	1 CHF = 3.0569 GEL	1 GEL = 0.3271 CHF
29 Jul 2024	1 CHF = 3.0493 GEL	1 GEL = 0.3279 CHF
30 Jul 2024	1 CHF = 3.0635 GEL	1 GEL = 0.3264 CHF
31 Jul 2024	1 CHF = 3.0859 GEL	1 GEL = 0.3241 CHF

Aug 2024

Date	CHF-GEL	GEL-CHF
01 Aug 2024	1 CHF = 3.0963 GEL	1 GEL = 0.323 CHF
02 Aug 2024	1 CHF = 3.1134 GEL	1 GEL = 0.3212 CHF
03 Aug 2024	1 CHF = 3.1524 GEL	1 GEL = 0.3172 CHF
04 Aug 2024	1 CHF = 3.1524 GEL	1 GEL = 0.3172 CHF
05 Aug 2024	1 CHF = 3.1891 GEL	1 GEL = 0.3136 CHF
06 Aug 2024	1 CHF = 3.1549 GEL	1 GEL = 0.317 CHF
07 Aug 2024	1 CHF = 3.1414 GEL	1 GEL = 0.3183 CHF
08 Aug 2024	1 CHF = 3.1573 GEL	1 GEL = 0.3167 CHF
09 Aug 2024	1 CHF = 3.1185 GEL	1 GEL = 0.3207 CHF
10 Aug 2024	1 CHF = 3.0988 GEL	1 GEL = 0.3227 CHF
11 Aug 2024	1 CHF = 3.105 GEL	1 GEL = 0.3221 CHF
12 Aug 2024	1 CHF = 3.097 GEL	1 GEL = 0.3229 CHF
13 Aug 2024	1 CHF = 3.0882 GEL	1 GEL = 0.3238 CHF
14 Aug 2024	1 CHF = 3.1206 GEL	1 GEL = 0.3205 CHF
15 Aug 2024	1 CHF = 3.1037 GEL	1 GEL = 0.3222 CHF
16 Aug 2024	1 CHF = 3.0994 GEL	1 GEL = 0.3226 CHF
17 Aug 2024	1 CHF = 3.1003 GEL	1 GEL = 0.3226 CHF
18 Aug 2024	1 CHF = 3.1003 GEL	1 GEL = 0.3226 CHF
19 Aug 2024	1 CHF = 3.1044 GEL	1 GEL = 0.3221 CHF
20 Aug 2024	1 CHF = 3.1295 GEL	1 GEL = 0.3195 CHF
21 Aug 2024	1 CHF = 3.1661 GEL	1 GEL = 0.3158 CHF
22 Aug 2024	1 CHF = 3.1736 GEL	1 GEL = 0.3151 CHF
23 Aug 2024	1 CHF = 3.1633 GEL	1 GEL = 0.3161 CHF
24 Aug 2024	1 CHF = 3.178 GEL	1 GEL = 0.3147 CHF
25 Aug 2024	1 CHF = 3.1794 GEL	1 GEL = 0.3145 CHF
26 Aug 2024	1 CHF = 3.1803 GEL	1 GEL = 0.3144 CHF
27 Aug 2024	1 CHF = 3.1915 GEL	1 GEL = 0.3133 CHF
28 Aug 2024	1 CHF = 3.1938 GEL	1 GEL = 0.3131 CHF
29 Aug 2024	1 CHF = 3.192 GEL	1 GEL = 0.3133 CHF
30 Aug 2024	1 CHF = 3.1733 GEL	1 GEL = 0.3151 CHF
31 Aug 2024	1 CHF = 3.165 GEL	1 GEL = 0.316 CHF

Sep 2024

Date	CHF-GEL	GEL-CHF
01 Sep 2024	1 CHF = 3.1651 GEL	1 GEL = 0.3159 CHF
02 Sep 2024	1 CHF = 3.1602 GEL	1 GEL = 0.3164 CHF
03 Sep 2024	1 CHF = 3.156 GEL	1 GEL = 0.3169 CHF
04 Sep 2024	1 CHF = 3.1634 GEL	1 GEL = 0.3161 CHF
05 Sep 2024	1 CHF = 3.1842 GEL	1 GEL = 0.3141 CHF
06 Sep 2024	1 CHF = 3.1897 GEL	1 GEL = 0.3135 CHF
07 Sep 2024	1 CHF = 3.1918 GEL	1 GEL = 0.3133 CHF
08 Sep 2024	1 CHF = 3.1917 GEL	1 GEL = 0.3133 CHF
09 Sep 2024	1 CHF = 3.169 GEL	1 GEL = 0.3156 CHF
10 Sep 2024	1 CHF = 3.18 GEL	1 GEL = 0.3145 CHF
11 Sep 2024	1 CHF = 3.1798 GEL	1 GEL = 0.3145 CHF
12 Sep 2024	1 CHF = 3.153 GEL	1 GEL = 0.3172 CHF
13 Sep 2024	1 CHF = 3.1866 GEL	1 GEL = 0.3138 CHF
14 Sep 2024	1 CHF = 3.1841 GEL	1 GEL = 0.3141 CHF
15 Sep 2024	1 CHF = 3.1841 GEL	1 GEL = 0.3141 CHF
16 Sep 2024	1 CHF = 3.2279 GEL	1 GEL = 0.3098 CHF
17 Sep 2024	1 CHF = 3.1912 GEL	1 GEL = 0.3134 CHF
18 Sep 2024	1 CHF = 3.1982 GEL	1 GEL = 0.3127 CHF
19 Sep 2024	1 CHF = 3.1632 GEL	1 GEL = 0.3161 CHF
20 Sep 2024	1 CHF = 3.2139 GEL	1 GEL = 0.3111 CHF
21 Sep 2024	1 CHF = 3.2109 GEL	1 GEL = 0.3114 CHF
22 Sep 2024	1 CHF = 3.2123 GEL	1 GEL = 0.3113 CHF
23 Sep 2024	1 CHF = 3.211 GEL	1 GEL = 0.3114 CHF
24 Sep 2024	1 CHF = 3.2027 GEL	1 GEL = 0.3122 CHF
25 Sep 2024	1 CHF = 3.2134 GEL	1 GEL = 0.3112 CHF
26 Sep 2024	1 CHF = 3.2189 GEL	1 GEL = 0.3107 CHF
27 Sep 2024	1 CHF = 3.228 GEL	1 GEL = 0.3098 CHF
28 Sep 2024	1 CHF = 3.2339 GEL	1 GEL = 0.3092 CHF
29 Sep 2024	1 CHF = 3.2339 GEL	1 GEL = 0.3092 CHF
30 Sep 2024	1 CHF = 3.2251 GEL	1 GEL = 0.3101 CHF

Oct 2024

Date	CHF-GEL	GEL-CHF
01 Oct 2024	1 CHF = 3.2266 GEL	1 GEL = 0.3099 CHF
02 Oct 2024	1 CHF = 3.213 GEL	1 GEL = 0.3112 CHF
03 Oct 2024	1 CHF = 3.2163 GEL	1 GEL = 0.3109 CHF
04 Oct 2024	1 CHF = 3.2035 GEL	1 GEL = 0.3122 CHF
05 Oct 2024	1 CHF = 3.1957 GEL	1 GEL = 0.3129 CHF
06 Oct 2024	1 CHF = 3.1957 GEL	1 GEL = 0.3129 CHF
07 Oct 2024	1 CHF = 3.2061 GEL	1 GEL = 0.3119 CHF
08 Oct 2024	1 CHF = 3.2029 GEL	1 GEL = 0.3122 CHF
09 Oct 2024	1 CHF = 3.171 GEL	1 GEL = 0.3154 CHF
10 Oct 2024	1 CHF = 3.1661 GEL	1 GEL = 0.3158 CHF
11 Oct 2024	1 CHF = 3.1789 GEL	1 GEL = 0.3146 CHF
12 Oct 2024	1 CHF = 3.1673 GEL	1 GEL = 0.3157 CHF
13 Oct 2024	1 CHF = 3.1673 GEL	1 GEL = 0.3157 CHF
14 Oct 2024	1 CHF = 3.148 GEL	1 GEL = 0.3177 CHF
15 Oct 2024	1 CHF = 3.1494 GEL	1 GEL = 0.3175 CHF
16 Oct 2024	1 CHF = 3.16 GEL	1 GEL = 0.3165 CHF
17 Oct 2024	1 CHF = 3.1504 GEL	1 GEL = 0.3174 CHF
18 Oct 2024	1 CHF = 3.1381 GEL	1 GEL = 0.3187 CHF
19 Oct 2024	1 CHF = 3.1447 GEL	1 GEL = 0.318 CHF
20 Oct 2024	1 CHF = 3.1447 GEL	1 GEL = 0.318 CHF
21 Oct 2024	1 CHF = 3.1474 GEL	1 GEL = 0.3177 CHF
22 Oct 2024	1 CHF = 3.1433 GEL	1 GEL = 0.3181 CHF
23 Oct 2024	1 CHF = 3.1574 GEL	1 GEL = 0.3167 CHF
24 Oct 2024	1 CHF = 3.1662 GEL	1 GEL = 0.3158 CHF
25 Oct 2024	1 CHF = 3.1376 GEL	1 GEL = 0.3187 CHF
26 Oct 2024	1 CHF = 3.1383 GEL	1 GEL = 0.3186 CHF
27 Oct 2024	1 CHF = 3.1383 GEL	1 GEL = 0.3186 CHF
28 Oct 2024	1 CHF = 3.1407 GEL	1 GEL = 0.3184 CHF
29 Oct 2024	1 CHF = 3.1272 GEL	1 GEL = 0.3198 CHF
30 Oct 2024	1 CHF = 3.1426 GEL	1 GEL = 0.3182 CHF
31 Oct 2024	1 CHF = 3.1723 GEL	1 GEL = 0.3152 CHF

Nov 2024

Date	CHF-GEL	GEL-CHF
01 Nov 2024	1 CHF = 3.167 GEL	1 GEL = 0.3158 CHF
02 Nov 2024	1 CHF = 3.1661 GEL	1 GEL = 0.3158 CHF
03 Nov 2024	1 CHF = 3.1645 GEL	1 GEL = 0.316 CHF
04 Nov 2024	1 CHF = 3.1695 GEL	1 GEL = 0.3155 CHF
05 Nov 2024	1 CHF = 3.169 GEL	1 GEL = 0.3156 CHF
06 Nov 2024	1 CHF = 3.0997 GEL	1 GEL = 0.3226 CHF
07 Nov 2024	1 CHF = 3.1171 GEL	1 GEL = 0.3208 CHF
08 Nov 2024	1 CHF = 3.1246 GEL	1 GEL = 0.32 CHF
09 Nov 2024	1 CHF = 3.1059 GEL	1 GEL = 0.322 CHF
10 Nov 2024	1 CHF = 3.1059 GEL	1 GEL = 0.322 CHF
11 Nov 2024	1 CHF = 3.0919 GEL	1 GEL = 0.3234 CHF
12 Nov 2024	1 CHF = 3.0876 GEL	1 GEL = 0.3239 CHF
13 Nov 2024	1 CHF = 3.1046 GEL	1 GEL = 0.3221 CHF
14 Nov 2024	1 CHF = 3.0693 GEL	1 GEL = 0.3258 CHF
15 Nov 2024	1 CHF = 3.0734 GEL	1 GEL = 0.3254 CHF
16 Nov 2024	1 CHF = 3.0802 GEL	1 GEL = 0.3247 CHF
17 Nov 2024	1 CHF = 3.0802 GEL	1 GEL = 0.3247 CHF
18 Nov 2024	1 CHF = 3.0814 GEL	1 GEL = 0.3245 CHF
19 Nov 2024	1 CHF = 3.0903 GEL	1 GEL = 0.3236 CHF
20 Nov 2024	1 CHF = 3.1035 GEL	1 GEL = 0.3222 CHF
21 Nov 2024	1 CHF = 3.1027 GEL	1 GEL = 0.3223 CHF
22 Nov 2024	1 CHF = 3.0532 GEL	1 GEL = 0.3275 CHF
23 Nov 2024	1 CHF = 3.0666 GEL	1 GEL = 0.3261 CHF
24 Nov 2024	1 CHF = 3.0668 GEL	1 GEL = 0.3261 CHF
25 Nov 2024	1 CHF = 3.0847 GEL	1 GEL = 0.3242 CHF
26 Nov 2024	1 CHF = 3.0836 GEL	1 GEL = 0.3243 CHF
27 Nov 2024	1 CHF = 3.0886 GEL	1 GEL = 0.3238 CHF
28 Nov 2024	1 CHF = 3.0969 GEL	1 GEL = 0.3229 CHF
29 Nov 2024	1 CHF = 3.1029 GEL	1 GEL = 0.3223 CHF
30 Nov 2024	1 CHF = 3.1946 GEL	1 GEL = 0.313 CHF

Dec 2024

Date	CHF-GEL	GEL-CHF
01 Dec 2024	1 CHF = 3.1958 GEL	1 GEL = 0.3129 CHF
02 Dec 2024	1 CHF = 3.1747 GEL	1 GEL = 0.315 CHF
03 Dec 2024	1 CHF = 3.2132 GEL	1 GEL = 0.3112 CHF
04 Dec 2024	1 CHF = 3.2368 GEL	1 GEL = 0.309 CHF
05 Dec 2024	1 CHF = 3.2161 GEL	1 GEL = 0.3109 CHF
06 Dec 2024	1 CHF = 3.2041 GEL	1 GEL = 0.3121 CHF
07 Dec 2024	1 CHF = 3.1816 GEL	1 GEL = 0.3143 CHF
08 Dec 2024	1 CHF = 3.1807 GEL	1 GEL = 0.3144 CHF
09 Dec 2024	1 CHF = 3.1946 GEL	1 GEL = 0.313 CHF
10 Dec 2024	1 CHF = 3.1928 GEL	1 GEL = 0.3132 CHF
11 Dec 2024	1 CHF = 3.1675 GEL	1 GEL = 0.3157 CHF
12 Dec 2024	1 CHF = 3.1651 GEL	1 GEL = 0.3159 CHF
13 Dec 2024	1 CHF = 3.1465 GEL	1 GEL = 0.3178 CHF
14 Dec 2024	1 CHF = 3.1482 GEL	1 GEL = 0.3176 CHF
15 Dec 2024	1 CHF = 3.149 GEL	1 GEL = 0.3176 CHF
16 Dec 2024	1 CHF = 3.1474 GEL	1 GEL = 0.3177 CHF
17 Dec 2024	1 CHF = 3.1334 GEL	1 GEL = 0.3191 CHF
18 Dec 2024	1 CHF = 3.1444 GEL	1 GEL = 0.318 CHF
19 Dec 2024	1 CHF = 3.1373 GEL	1 GEL = 0.3187 CHF
20 Dec 2024	1 CHF = 3.1415 GEL	1 GEL = 0.3183 CHF
21 Dec 2024	1 CHF = 3.144 GEL	1 GEL = 0.3181 CHF
22 Dec 2024	1 CHF = 3.144 GEL	1 GEL = 0.3181 CHF

CHF-GEL and GEL-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News