> CHF-GBP and GBP-CHF exchange rates - 2024

CHF-GBP and GBP-CHF exchange rates - 2024

CHF-GBP and GBP-CHF exchange rates

Check below the exchange rates for CHF-GBP and GBP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 0.8887 GBP

1 GBP = 1.1252 CHF

1Y 2Y 3Y

CHF to GBPGBP to CHF

Jan 2024

Date	CHF-GBP	GBP-CHF
01 Jan 2024	1 CHF = 0.9331 GBP	1 GBP = 1.0717 CHF
02 Jan 2024	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
03 Jan 2024	1 CHF = 0.9278 GBP	1 GBP = 1.0778 CHF
04 Jan 2024	1 CHF = 0.9263 GBP	1 GBP = 1.0795 CHF
05 Jan 2024	1 CHF = 0.9253 GBP	1 GBP = 1.0807 CHF
06 Jan 2024	1 CHF = 0.9248 GBP	1 GBP = 1.0813 CHF
07 Jan 2024	1 CHF = 0.9248 GBP	1 GBP = 1.0813 CHF
08 Jan 2024	1 CHF = 0.9257 GBP	1 GBP = 1.0803 CHF
09 Jan 2024	1 CHF = 0.9234 GBP	1 GBP = 1.083 CHF
10 Jan 2024	1 CHF = 0.9213 GBP	1 GBP = 1.0854 CHF
11 Jan 2024	1 CHF = 0.9228 GBP	1 GBP = 1.0837 CHF
12 Jan 2024	1 CHF = 0.9193 GBP	1 GBP = 1.0878 CHF
13 Jan 2024	1 CHF = 0.9201 GBP	1 GBP = 1.0868 CHF
14 Jan 2024	1 CHF = 0.9201 GBP	1 GBP = 1.0868 CHF
15 Jan 2024	1 CHF = 0.9207 GBP	1 GBP = 1.0861 CHF
16 Jan 2024	1 CHF = 0.9191 GBP	1 GBP = 1.0881 CHF
17 Jan 2024	1 CHF = 0.9127 GBP	1 GBP = 1.0957 CHF
18 Jan 2024	1 CHF = 0.9092 GBP	1 GBP = 1.0998 CHF
19 Jan 2024	1 CHF = 0.9076 GBP	1 GBP = 1.1018 CHF
20 Jan 2024	1 CHF = 0.9065 GBP	1 GBP = 1.1031 CHF
21 Jan 2024	1 CHF = 0.9065 GBP	1 GBP = 1.1031 CHF
22 Jan 2024	1 CHF = 0.9049 GBP	1 GBP = 1.1051 CHF
23 Jan 2024	1 CHF = 0.905 GBP	1 GBP = 1.105 CHF
24 Jan 2024	1 CHF = 0.9088 GBP	1 GBP = 1.1004 CHF
25 Jan 2024	1 CHF = 0.908 GBP	1 GBP = 1.1013 CHF
26 Jan 2024	1 CHF = 0.9083 GBP	1 GBP = 1.1009 CHF
27 Jan 2024	1 CHF = 0.9112 GBP	1 GBP = 1.0975 CHF
28 Jan 2024	1 CHF = 0.9112 GBP	1 GBP = 1.0975 CHF
29 Jan 2024	1 CHF = 0.9127 GBP	1 GBP = 1.0957 CHF
30 Jan 2024	1 CHF = 0.9142 GBP	1 GBP = 1.0939 CHF
31 Jan 2024	1 CHF = 0.9136 GBP	1 GBP = 1.0945 CHF

Feb 2024

Date	CHF-GBP	GBP-CHF
01 Feb 2024	1 CHF = 0.9148 GBP	1 GBP = 1.0932 CHF
02 Feb 2024	1 CHF = 0.9158 GBP	1 GBP = 1.0919 CHF
03 Feb 2024	1 CHF = 0.913 GBP	1 GBP = 1.0953 CHF
04 Feb 2024	1 CHF = 0.913 GBP	1 GBP = 1.0953 CHF
05 Feb 2024	1 CHF = 0.9157 GBP	1 GBP = 1.0921 CHF
06 Feb 2024	1 CHF = 0.9125 GBP	1 GBP = 1.0958 CHF
07 Feb 2024	1 CHF = 0.9083 GBP	1 GBP = 1.101 CHF
08 Feb 2024	1 CHF = 0.9079 GBP	1 GBP = 1.1015 CHF
09 Feb 2024	1 CHF = 0.906 GBP	1 GBP = 1.1037 CHF
10 Feb 2024	1 CHF = 0.905 GBP	1 GBP = 1.105 CHF
11 Feb 2024	1 CHF = 0.905 GBP	1 GBP = 1.105 CHF
12 Feb 2024	1 CHF = 0.9056 GBP	1 GBP = 1.1043 CHF
13 Feb 2024	1 CHF = 0.8976 GBP	1 GBP = 1.114 CHF
14 Feb 2024	1 CHF = 0.8982 GBP	1 GBP = 1.1133 CHF
15 Feb 2024	1 CHF = 0.9032 GBP	1 GBP = 1.1071 CHF
16 Feb 2024	1 CHF = 0.9016 GBP	1 GBP = 1.1092 CHF
17 Feb 2024	1 CHF = 0.901 GBP	1 GBP = 1.1099 CHF
18 Feb 2024	1 CHF = 0.901 GBP	1 GBP = 1.1099 CHF
19 Feb 2024	1 CHF = 0.9005 GBP	1 GBP = 1.1105 CHF
20 Feb 2024	1 CHF = 0.8994 GBP	1 GBP = 1.1118 CHF
21 Feb 2024	1 CHF = 0.9002 GBP	1 GBP = 1.1108 CHF
22 Feb 2024	1 CHF = 0.8983 GBP	1 GBP = 1.1133 CHF
23 Feb 2024	1 CHF = 0.8964 GBP	1 GBP = 1.1156 CHF
24 Feb 2024	1 CHF = 0.8957 GBP	1 GBP = 1.1165 CHF
25 Feb 2024	1 CHF = 0.8957 GBP	1 GBP = 1.1165 CHF
26 Feb 2024	1 CHF = 0.8957 GBP	1 GBP = 1.1164 CHF
27 Feb 2024	1 CHF = 0.8971 GBP	1 GBP = 1.1147 CHF
28 Feb 2024	1 CHF = 0.8988 GBP	1 GBP = 1.1126 CHF
29 Feb 2024	1 CHF = 0.8984 GBP	1 GBP = 1.1131 CHF

Mar 2024

Date	CHF-GBP	GBP-CHF
01 Mar 2024	1 CHF = 0.893 GBP	1 GBP = 1.1198 CHF
02 Mar 2024	1 CHF = 0.8935 GBP	1 GBP = 1.1192 CHF
03 Mar 2024	1 CHF = 0.8935 GBP	1 GBP = 1.1192 CHF
04 Mar 2024	1 CHF = 0.8906 GBP	1 GBP = 1.1229 CHF
05 Mar 2024	1 CHF = 0.8901 GBP	1 GBP = 1.1235 CHF
06 Mar 2024	1 CHF = 0.8888 GBP	1 GBP = 1.1251 CHF
07 Mar 2024	1 CHF = 0.8921 GBP	1 GBP = 1.121 CHF
08 Mar 2024	1 CHF = 0.8882 GBP	1 GBP = 1.1259 CHF
09 Mar 2024	1 CHF = 0.8861 GBP	1 GBP = 1.1286 CHF
10 Mar 2024	1 CHF = 0.8861 GBP	1 GBP = 1.1286 CHF
11 Mar 2024	1 CHF = 0.8882 GBP	1 GBP = 1.1259 CHF
12 Mar 2024	1 CHF = 0.8916 GBP	1 GBP = 1.1215 CHF
13 Mar 2024	1 CHF = 0.8901 GBP	1 GBP = 1.1235 CHF
14 Mar 2024	1 CHF = 0.8882 GBP	1 GBP = 1.1259 CHF
15 Mar 2024	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
16 Mar 2024	1 CHF = 0.888 GBP	1 GBP = 1.1261 CHF
17 Mar 2024	1 CHF = 0.888 GBP	1 GBP = 1.1261 CHF
18 Mar 2024	1 CHF = 0.8881 GBP	1 GBP = 1.126 CHF
19 Mar 2024	1 CHF = 0.8872 GBP	1 GBP = 1.1271 CHF
20 Mar 2024	1 CHF = 0.8847 GBP	1 GBP = 1.1304 CHF
21 Mar 2024	1 CHF = 0.8771 GBP	1 GBP = 1.1401 CHF
22 Mar 2024	1 CHF = 0.882 GBP	1 GBP = 1.1338 CHF
23 Mar 2024	1 CHF = 0.8838 GBP	1 GBP = 1.1315 CHF
24 Mar 2024	1 CHF = 0.8838 GBP	1 GBP = 1.1315 CHF
25 Mar 2024	1 CHF = 0.8812 GBP	1 GBP = 1.1348 CHF
26 Mar 2024	1 CHF = 0.8749 GBP	1 GBP = 1.1429 CHF
27 Mar 2024	1 CHF = 0.8744 GBP	1 GBP = 1.1437 CHF
28 Mar 2024	1 CHF = 0.8755 GBP	1 GBP = 1.1422 CHF
29 Mar 2024	1 CHF = 0.8783 GBP	1 GBP = 1.1385 CHF
30 Mar 2024	1 CHF = 0.878 GBP	1 GBP = 1.139 CHF
31 Mar 2024	1 CHF = 0.878 GBP	1 GBP = 1.139 CHF

Apr 2024

Date	CHF-GBP	GBP-CHF
01 Apr 2024	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
02 Apr 2024	1 CHF = 0.8759 GBP	1 GBP = 1.1417 CHF
03 Apr 2024	1 CHF = 0.8754 GBP	1 GBP = 1.1423 CHF
04 Apr 2024	1 CHF = 0.8711 GBP	1 GBP = 1.1479 CHF
05 Apr 2024	1 CHF = 0.876 GBP	1 GBP = 1.1416 CHF
06 Apr 2024	1 CHF = 0.8773 GBP	1 GBP = 1.1398 CHF
07 Apr 2024	1 CHF = 0.8773 GBP	1 GBP = 1.1398 CHF
08 Apr 2024	1 CHF = 0.8747 GBP	1 GBP = 1.1433 CHF
09 Apr 2024	1 CHF = 0.8725 GBP	1 GBP = 1.1461 CHF
10 Apr 2024	1 CHF = 0.871 GBP	1 GBP = 1.1481 CHF
11 Apr 2024	1 CHF = 0.8746 GBP	1 GBP = 1.1433 CHF
12 Apr 2024	1 CHF = 0.879 GBP	1 GBP = 1.1377 CHF
13 Apr 2024	1 CHF = 0.8781 GBP	1 GBP = 1.1388 CHF
14 Apr 2024	1 CHF = 0.8781 GBP	1 GBP = 1.1388 CHF
15 Apr 2024	1 CHF = 0.8781 GBP	1 GBP = 1.1388 CHF
16 Apr 2024	1 CHF = 0.8797 GBP	1 GBP = 1.1368 CHF
17 Apr 2024	1 CHF = 0.8809 GBP	1 GBP = 1.1352 CHF
18 Apr 2024	1 CHF = 0.8822 GBP	1 GBP = 1.1335 CHF
19 Apr 2024	1 CHF = 0.8838 GBP	1 GBP = 1.1315 CHF
20 Apr 2024	1 CHF = 0.8879 GBP	1 GBP = 1.1262 CHF
21 Apr 2024	1 CHF = 0.8879 GBP	1 GBP = 1.1262 CHF
22 Apr 2024	1 CHF = 0.8906 GBP	1 GBP = 1.1229 CHF
23 Apr 2024	1 CHF = 0.885 GBP	1 GBP = 1.13 CHF
24 Apr 2024	1 CHF = 0.8791 GBP	1 GBP = 1.1375 CHF
25 Apr 2024	1 CHF = 0.8749 GBP	1 GBP = 1.143 CHF
26 Apr 2024	1 CHF = 0.8758 GBP	1 GBP = 1.1418 CHF
27 Apr 2024	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
28 Apr 2024	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
29 Apr 2024	1 CHF = 0.8744 GBP	1 GBP = 1.1437 CHF
30 Apr 2024	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF

May 2024

Date	CHF-GBP	GBP-CHF
01 May 2024	1 CHF = 0.8704 GBP	1 GBP = 1.1489 CHF
02 May 2024	1 CHF = 0.8767 GBP	1 GBP = 1.1406 CHF
03 May 2024	1 CHF = 0.8778 GBP	1 GBP = 1.1392 CHF
04 May 2024	1 CHF = 0.8806 GBP	1 GBP = 1.1356 CHF
05 May 2024	1 CHF = 0.8806 GBP	1 GBP = 1.1356 CHF
06 May 2024	1 CHF = 0.8781 GBP	1 GBP = 1.1389 CHF
07 May 2024	1 CHF = 0.8784 GBP	1 GBP = 1.1384 CHF
08 May 2024	1 CHF = 0.8815 GBP	1 GBP = 1.1345 CHF
09 May 2024	1 CHF = 0.881 GBP	1 GBP = 1.135 CHF
10 May 2024	1 CHF = 0.88 GBP	1 GBP = 1.1363 CHF
11 May 2024	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
12 May 2024	1 CHF = 0.8808 GBP	1 GBP = 1.1353 CHF
13 May 2024	1 CHF = 0.8794 GBP	1 GBP = 1.1372 CHF
14 May 2024	1 CHF = 0.8773 GBP	1 GBP = 1.1399 CHF
15 May 2024	1 CHF = 0.8761 GBP	1 GBP = 1.1414 CHF
16 May 2024	1 CHF = 0.8744 GBP	1 GBP = 1.1437 CHF
17 May 2024	1 CHF = 0.8697 GBP	1 GBP = 1.1499 CHF
18 May 2024	1 CHF = 0.8659 GBP	1 GBP = 1.1549 CHF
19 May 2024	1 CHF = 0.8659 GBP	1 GBP = 1.1549 CHF
20 May 2024	1 CHF = 0.8659 GBP	1 GBP = 1.1548 CHF
21 May 2024	1 CHF = 0.8645 GBP	1 GBP = 1.1568 CHF
22 May 2024	1 CHF = 0.8596 GBP	1 GBP = 1.1634 CHF
23 May 2024	1 CHF = 0.8599 GBP	1 GBP = 1.163 CHF
24 May 2024	1 CHF = 0.8587 GBP	1 GBP = 1.1645 CHF
25 May 2024	1 CHF = 0.8566 GBP	1 GBP = 1.1674 CHF
26 May 2024	1 CHF = 0.8566 GBP	1 GBP = 1.1674 CHF
27 May 2024	1 CHF = 0.8576 GBP	1 GBP = 1.166 CHF
28 May 2024	1 CHF = 0.8588 GBP	1 GBP = 1.1644 CHF
29 May 2024	1 CHF = 0.8595 GBP	1 GBP = 1.1634 CHF
30 May 2024	1 CHF = 0.8676 GBP	1 GBP = 1.1525 CHF
31 May 2024	1 CHF = 0.8695 GBP	1 GBP = 1.1501 CHF

Jun 2024

Date	CHF-GBP	GBP-CHF
01 Jun 2024	1 CHF = 0.8697 GBP	1 GBP = 1.1498 CHF
02 Jun 2024	1 CHF = 0.8697 GBP	1 GBP = 1.1498 CHF
03 Jun 2024	1 CHF = 0.8716 GBP	1 GBP = 1.1474 CHF
04 Jun 2024	1 CHF = 0.8779 GBP	1 GBP = 1.1391 CHF
05 Jun 2024	1 CHF = 0.8767 GBP	1 GBP = 1.1407 CHF
06 Jun 2024	1 CHF = 0.8785 GBP	1 GBP = 1.1383 CHF
07 Jun 2024	1 CHF = 0.8778 GBP	1 GBP = 1.1393 CHF
08 Jun 2024	1 CHF = 0.8767 GBP	1 GBP = 1.1407 CHF
09 Jun 2024	1 CHF = 0.8767 GBP	1 GBP = 1.1407 CHF
10 Jun 2024	1 CHF = 0.8777 GBP	1 GBP = 1.1393 CHF
11 Jun 2024	1 CHF = 0.8751 GBP	1 GBP = 1.1427 CHF
12 Jun 2024	1 CHF = 0.8751 GBP	1 GBP = 1.1427 CHF
13 Jun 2024	1 CHF = 0.8736 GBP	1 GBP = 1.1447 CHF
14 Jun 2024	1 CHF = 0.8834 GBP	1 GBP = 1.132 CHF
15 Jun 2024	1 CHF = 0.8857 GBP	1 GBP = 1.1291 CHF
16 Jun 2024	1 CHF = 0.8857 GBP	1 GBP = 1.1291 CHF
17 Jun 2024	1 CHF = 0.8846 GBP	1 GBP = 1.1305 CHF
18 Jun 2024	1 CHF = 0.8889 GBP	1 GBP = 1.125 CHF
19 Jun 2024	1 CHF = 0.8885 GBP	1 GBP = 1.1255 CHF
20 Jun 2024	1 CHF = 0.8854 GBP	1 GBP = 1.1295 CHF
21 Jun 2024	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
22 Jun 2024	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
23 Jun 2024	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
24 Jun 2024	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
25 Jun 2024	1 CHF = 0.8823 GBP	1 GBP = 1.1335 CHF
26 Jun 2024	1 CHF = 0.8813 GBP	1 GBP = 1.1347 CHF
27 Jun 2024	1 CHF = 0.8807 GBP	1 GBP = 1.1355 CHF
28 Jun 2024	1 CHF = 0.8785 GBP	1 GBP = 1.1383 CHF
29 Jun 2024	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF
30 Jun 2024	1 CHF = 0.8753 GBP	1 GBP = 1.1425 CHF

Jul 2024

Date	CHF-GBP	GBP-CHF
01 Jul 2024	1 CHF = 0.8754 GBP	1 GBP = 1.1424 CHF
02 Jul 2024	1 CHF = 0.8739 GBP	1 GBP = 1.1443 CHF
03 Jul 2024	1 CHF = 0.8714 GBP	1 GBP = 1.1476 CHF
04 Jul 2024	1 CHF = 0.8713 GBP	1 GBP = 1.1477 CHF
05 Jul 2024	1 CHF = 0.8695 GBP	1 GBP = 1.1501 CHF
06 Jul 2024	1 CHF = 0.8713 GBP	1 GBP = 1.1477 CHF
07 Jul 2024	1 CHF = 0.8713 GBP	1 GBP = 1.1477 CHF
08 Jul 2024	1 CHF = 0.8691 GBP	1 GBP = 1.1507 CHF
09 Jul 2024	1 CHF = 0.8699 GBP	1 GBP = 1.1496 CHF
10 Jul 2024	1 CHF = 0.8692 GBP	1 GBP = 1.1504 CHF
11 Jul 2024	1 CHF = 0.8648 GBP	1 GBP = 1.1563 CHF
12 Jul 2024	1 CHF = 0.8623 GBP	1 GBP = 1.1597 CHF
13 Jul 2024	1 CHF = 0.8607 GBP	1 GBP = 1.1619 CHF
14 Jul 2024	1 CHF = 0.8607 GBP	1 GBP = 1.1619 CHF
15 Jul 2024	1 CHF = 0.8617 GBP	1 GBP = 1.1605 CHF
16 Jul 2024	1 CHF = 0.861 GBP	1 GBP = 1.1615 CHF
17 Jul 2024	1 CHF = 0.8664 GBP	1 GBP = 1.1541 CHF
18 Jul 2024	1 CHF = 0.871 GBP	1 GBP = 1.1481 CHF
19 Jul 2024	1 CHF = 0.8701 GBP	1 GBP = 1.1492 CHF
20 Jul 2024	1 CHF = 0.871 GBP	1 GBP = 1.1481 CHF
21 Jul 2024	1 CHF = 0.871 GBP	1 GBP = 1.1481 CHF
22 Jul 2024	1 CHF = 0.8706 GBP	1 GBP = 1.1486 CHF
23 Jul 2024	1 CHF = 0.8684 GBP	1 GBP = 1.1515 CHF
24 Jul 2024	1 CHF = 0.8741 GBP	1 GBP = 1.144 CHF
25 Jul 2024	1 CHF = 0.8843 GBP	1 GBP = 1.1308 CHF
26 Jul 2024	1 CHF = 0.8796 GBP	1 GBP = 1.1368 CHF
27 Jul 2024	1 CHF = 0.8794 GBP	1 GBP = 1.1371 CHF
28 Jul 2024	1 CHF = 0.8794 GBP	1 GBP = 1.1371 CHF
29 Jul 2024	1 CHF = 0.8803 GBP	1 GBP = 1.1359 CHF
30 Jul 2024	1 CHF = 0.8787 GBP	1 GBP = 1.138 CHF
31 Jul 2024	1 CHF = 0.8855 GBP	1 GBP = 1.1292 CHF

Aug 2024

Date	CHF-GBP	GBP-CHF
01 Aug 2024	1 CHF = 0.8912 GBP	1 GBP = 1.122 CHF
02 Aug 2024	1 CHF = 0.9011 GBP	1 GBP = 1.1097 CHF
03 Aug 2024	1 CHF = 0.91 GBP	1 GBP = 1.0989 CHF
04 Aug 2024	1 CHF = 0.91 GBP	1 GBP = 1.0989 CHF
05 Aug 2024	1 CHF = 0.9229 GBP	1 GBP = 1.0835 CHF
06 Aug 2024	1 CHF = 0.9226 GBP	1 GBP = 1.0839 CHF
07 Aug 2024	1 CHF = 0.9125 GBP	1 GBP = 1.0959 CHF
08 Aug 2024	1 CHF = 0.9194 GBP	1 GBP = 1.0877 CHF
09 Aug 2024	1 CHF = 0.9084 GBP	1 GBP = 1.1009 CHF
10 Aug 2024	1 CHF = 0.9046 GBP	1 GBP = 1.1054 CHF
11 Aug 2024	1 CHF = 0.9047 GBP	1 GBP = 1.1054 CHF
12 Aug 2024	1 CHF = 0.9019 GBP	1 GBP = 1.1087 CHF
13 Aug 2024	1 CHF = 0.9013 GBP	1 GBP = 1.1095 CHF
14 Aug 2024	1 CHF = 0.9014 GBP	1 GBP = 1.1094 CHF
15 Aug 2024	1 CHF = 0.8971 GBP	1 GBP = 1.1147 CHF
16 Aug 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1203 CHF
17 Aug 2024	1 CHF = 0.8921 GBP	1 GBP = 1.121 CHF
18 Aug 2024	1 CHF = 0.8921 GBP	1 GBP = 1.121 CHF
19 Aug 2024	1 CHF = 0.8927 GBP	1 GBP = 1.1202 CHF
20 Aug 2024	1 CHF = 0.8941 GBP	1 GBP = 1.1184 CHF
21 Aug 2024	1 CHF = 0.8976 GBP	1 GBP = 1.1141 CHF
22 Aug 2024	1 CHF = 0.895 GBP	1 GBP = 1.1173 CHF
23 Aug 2024	1 CHF = 0.8943 GBP	1 GBP = 1.1182 CHF
24 Aug 2024	1 CHF = 0.8925 GBP	1 GBP = 1.1204 CHF
25 Aug 2024	1 CHF = 0.8925 GBP	1 GBP = 1.1204 CHF
26 Aug 2024	1 CHF = 0.8943 GBP	1 GBP = 1.1181 CHF
27 Aug 2024	1 CHF = 0.8945 GBP	1 GBP = 1.1179 CHF
28 Aug 2024	1 CHF = 0.897 GBP	1 GBP = 1.1148 CHF
29 Aug 2024	1 CHF = 0.8988 GBP	1 GBP = 1.1126 CHF
30 Aug 2024	1 CHF = 0.8931 GBP	1 GBP = 1.1197 CHF
31 Aug 2024	1 CHF = 0.896 GBP	1 GBP = 1.1161 CHF

Sep 2024

Date	CHF-GBP	GBP-CHF
01 Sep 2024	1 CHF = 0.896 GBP	1 GBP = 1.1161 CHF
02 Sep 2024	1 CHF = 0.8946 GBP	1 GBP = 1.1178 CHF
03 Sep 2024	1 CHF = 0.8934 GBP	1 GBP = 1.1193 CHF
04 Sep 2024	1 CHF = 0.8967 GBP	1 GBP = 1.1152 CHF
05 Sep 2024	1 CHF = 0.8974 GBP	1 GBP = 1.1144 CHF
06 Sep 2024	1 CHF = 0.9001 GBP	1 GBP = 1.111 CHF
07 Sep 2024	1 CHF = 0.9034 GBP	1 GBP = 1.1069 CHF
08 Sep 2024	1 CHF = 0.9034 GBP	1 GBP = 1.1069 CHF
09 Sep 2024	1 CHF = 0.9001 GBP	1 GBP = 1.111 CHF
10 Sep 2024	1 CHF = 0.9013 GBP	1 GBP = 1.1095 CHF
11 Sep 2024	1 CHF = 0.9016 GBP	1 GBP = 1.1091 CHF
12 Sep 2024	1 CHF = 0.8972 GBP	1 GBP = 1.1146 CHF
13 Sep 2024	1 CHF = 0.9 GBP	1 GBP = 1.1111 CHF
14 Sep 2024	1 CHF = 0.8973 GBP	1 GBP = 1.1144 CHF
15 Sep 2024	1 CHF = 0.8973 GBP	1 GBP = 1.1144 CHF
16 Sep 2024	1 CHF = 0.8973 GBP	1 GBP = 1.1145 CHF
17 Sep 2024	1 CHF = 0.896 GBP	1 GBP = 1.1161 CHF
18 Sep 2024	1 CHF = 0.8971 GBP	1 GBP = 1.1147 CHF
19 Sep 2024	1 CHF = 0.8875 GBP	1 GBP = 1.1267 CHF
20 Sep 2024	1 CHF = 0.8845 GBP	1 GBP = 1.1306 CHF
21 Sep 2024	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
22 Sep 2024	1 CHF = 0.8831 GBP	1 GBP = 1.1324 CHF
23 Sep 2024	1 CHF = 0.8837 GBP	1 GBP = 1.1316 CHF
24 Sep 2024	1 CHF = 0.8817 GBP	1 GBP = 1.1342 CHF
25 Sep 2024	1 CHF = 0.8811 GBP	1 GBP = 1.1349 CHF
26 Sep 2024	1 CHF = 0.8828 GBP	1 GBP = 1.1328 CHF
27 Sep 2024	1 CHF = 0.8848 GBP	1 GBP = 1.1303 CHF
28 Sep 2024	1 CHF = 0.889 GBP	1 GBP = 1.1248 CHF
29 Sep 2024	1 CHF = 0.889 GBP	1 GBP = 1.1248 CHF
30 Sep 2024	1 CHF = 0.8849 GBP	1 GBP = 1.13 CHF

Oct 2024

Date	CHF-GBP	GBP-CHF
01 Oct 2024	1 CHF = 0.8855 GBP	1 GBP = 1.1293 CHF
02 Oct 2024	1 CHF = 0.8868 GBP	1 GBP = 1.1277 CHF
03 Oct 2024	1 CHF = 0.8974 GBP	1 GBP = 1.1144 CHF
04 Oct 2024	1 CHF = 0.8913 GBP	1 GBP = 1.1219 CHF
05 Oct 2024	1 CHF = 0.8887 GBP	1 GBP = 1.1252 CHF
06 Oct 2024	1 CHF = 0.8887 GBP	1 GBP = 1.1252 CHF
07 Oct 2024	1 CHF = 0.8942 GBP	1 GBP = 1.1183 CHF
08 Oct 2024	1 CHF = 0.8902 GBP	1 GBP = 1.1234 CHF
09 Oct 2024	1 CHF = 0.8911 GBP	1 GBP = 1.1222 CHF
10 Oct 2024	1 CHF = 0.8912 GBP	1 GBP = 1.1221 CHF
11 Oct 2024	1 CHF = 0.8928 GBP	1 GBP = 1.1201 CHF
12 Oct 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1203 CHF
13 Oct 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1203 CHF
14 Oct 2024	1 CHF = 0.8887 GBP	1 GBP = 1.1252 CHF
15 Oct 2024	1 CHF = 0.8868 GBP	1 GBP = 1.1277 CHF
16 Oct 2024	1 CHF = 0.8896 GBP	1 GBP = 1.1241 CHF
17 Oct 2024	1 CHF = 0.89 GBP	1 GBP = 1.1236 CHF
18 Oct 2024	1 CHF = 0.8842 GBP	1 GBP = 1.131 CHF
19 Oct 2024	1 CHF = 0.8856 GBP	1 GBP = 1.1292 CHF
20 Oct 2024	1 CHF = 0.8856 GBP	1 GBP = 1.1292 CHF
21 Oct 2024	1 CHF = 0.8884 GBP	1 GBP = 1.1256 CHF
22 Oct 2024	1 CHF = 0.8902 GBP	1 GBP = 1.1233 CHF
23 Oct 2024	1 CHF = 0.8899 GBP	1 GBP = 1.1238 CHF
24 Oct 2024	1 CHF = 0.8901 GBP	1 GBP = 1.1234 CHF
25 Oct 2024	1 CHF = 0.8883 GBP	1 GBP = 1.1257 CHF
26 Oct 2024	1 CHF = 0.8901 GBP	1 GBP = 1.1235 CHF
27 Oct 2024	1 CHF = 0.8901 GBP	1 GBP = 1.1235 CHF
28 Oct 2024	1 CHF = 0.8892 GBP	1 GBP = 1.1246 CHF
29 Oct 2024	1 CHF = 0.8862 GBP	1 GBP = 1.1284 CHF
30 Oct 2024	1 CHF = 0.8879 GBP	1 GBP = 1.1263 CHF
31 Oct 2024	1 CHF = 0.8895 GBP	1 GBP = 1.1242 CHF

Nov 2024

Date	CHF-GBP	GBP-CHF
01 Nov 2024	1 CHF = 0.8907 GBP	1 GBP = 1.1227 CHF
02 Nov 2024	1 CHF = 0.8955 GBP	1 GBP = 1.1167 CHF
03 Nov 2024	1 CHF = 0.8955 GBP	1 GBP = 1.1167 CHF
04 Nov 2024	1 CHF = 0.8932 GBP	1 GBP = 1.1195 CHF
05 Nov 2024	1 CHF = 0.8924 GBP	1 GBP = 1.1205 CHF
06 Nov 2024	1 CHF = 0.888 GBP	1 GBP = 1.1261 CHF
07 Nov 2024	1 CHF = 0.882 GBP	1 GBP = 1.1337 CHF
08 Nov 2024	1 CHF = 0.8857 GBP	1 GBP = 1.1291 CHF
09 Nov 2024	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
10 Nov 2024	1 CHF = 0.8839 GBP	1 GBP = 1.1314 CHF
11 Nov 2024	1 CHF = 0.8826 GBP	1 GBP = 1.1331 CHF
12 Nov 2024	1 CHF = 0.8856 GBP	1 GBP = 1.1292 CHF
13 Nov 2024	1 CHF = 0.8895 GBP	1 GBP = 1.1242 CHF
14 Nov 2024	1 CHF = 0.8874 GBP	1 GBP = 1.1269 CHF
15 Nov 2024	1 CHF = 0.8891 GBP	1 GBP = 1.1248 CHF
16 Nov 2024	1 CHF = 0.8925 GBP	1 GBP = 1.1204 CHF
17 Nov 2024	1 CHF = 0.8925 GBP	1 GBP = 1.1204 CHF
18 Nov 2024	1 CHF = 0.8923 GBP	1 GBP = 1.1207 CHF
19 Nov 2024	1 CHF = 0.8966 GBP	1 GBP = 1.1154 CHF
20 Nov 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1203 CHF
21 Nov 2024	1 CHF = 0.896 GBP	1 GBP = 1.1161 CHF
22 Nov 2024	1 CHF = 0.8951 GBP	1 GBP = 1.1172 CHF
23 Nov 2024	1 CHF = 0.8931 GBP	1 GBP = 1.1197 CHF
24 Nov 2024	1 CHF = 0.8931 GBP	1 GBP = 1.1197 CHF
25 Nov 2024	1 CHF = 0.8951 GBP	1 GBP = 1.1172 CHF
26 Nov 2024	1 CHF = 0.8962 GBP	1 GBP = 1.1158 CHF
27 Nov 2024	1 CHF = 0.8959 GBP	1 GBP = 1.1162 CHF
28 Nov 2024	1 CHF = 0.8937 GBP	1 GBP = 1.119 CHF
29 Nov 2024	1 CHF = 0.894 GBP	1 GBP = 1.1186 CHF
30 Nov 2024	1 CHF = 0.891 GBP	1 GBP = 1.1223 CHF

Dec 2024

Date	CHF-GBP	GBP-CHF
01 Dec 2024	1 CHF = 0.8913 GBP	1 GBP = 1.1219 CHF
02 Dec 2024	1 CHF = 0.89 GBP	1 GBP = 1.1236 CHF
03 Dec 2024	1 CHF = 0.8929 GBP	1 GBP = 1.12 CHF
04 Dec 2024	1 CHF = 0.8903 GBP	1 GBP = 1.1232 CHF
05 Dec 2024	1 CHF = 0.8898 GBP	1 GBP = 1.1239 CHF
06 Dec 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1204 CHF
07 Dec 2024	1 CHF = 0.8884 GBP	1 GBP = 1.1256 CHF
08 Dec 2024	1 CHF = 0.8883 GBP	1 GBP = 1.1258 CHF
09 Dec 2024	1 CHF = 0.8906 GBP	1 GBP = 1.1228 CHF
10 Dec 2024	1 CHF = 0.8906 GBP	1 GBP = 1.1229 CHF
11 Dec 2024	1 CHF = 0.8888 GBP	1 GBP = 1.1251 CHF
12 Dec 2024	1 CHF = 0.8848 GBP	1 GBP = 1.1302 CHF
13 Dec 2024	1 CHF = 0.885 GBP	1 GBP = 1.13 CHF
14 Dec 2024	1 CHF = 0.8878 GBP	1 GBP = 1.1263 CHF
15 Dec 2024	1 CHF = 0.8876 GBP	1 GBP = 1.1266 CHF
16 Dec 2024	1 CHF = 0.8852 GBP	1 GBP = 1.1297 CHF
17 Dec 2024	1 CHF = 0.8778 GBP	1 GBP = 1.1392 CHF
18 Dec 2024	1 CHF = 0.8799 GBP	1 GBP = 1.1365 CHF
19 Dec 2024	1 CHF = 0.886 GBP	1 GBP = 1.1286 CHF
20 Dec 2024	1 CHF = 0.8926 GBP	1 GBP = 1.1203 CHF
21 Dec 2024	1 CHF = 0.8902 GBP	1 GBP = 1.1233 CHF
22 Dec 2024	1 CHF = 0.8902 GBP	1 GBP = 1.1233 CHF

CHF-GBP and GBP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News