currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-FKP and FKP-CHF exchange rates - 2025

CHF-FKP and FKP-CHF exchange rates - 2025

CHF-FKP and FKP-CHF exchange rates

Check below the exchange rates for CHF-FKP and FKP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 0.8877 FKP
1 FKP = 1.1265 CHF
1Y 2Y 3Y
CHF to FKPFKP to CHF
0.8988 Date: 4/6 0.8981 Date: 4/5 0.8972 Date: 4/4 0.8960 Date: 4/3 0.8783 Date: 4/2 0.8749 Date: 4/1 0.8769 Date: 3/31 0.8772 Date: 3/30 0.8773 Date: 3/29 0.8741 Date: 3/28 0.8787 Date: 3/27 0.8739 Date: 3/26 0.8786 Date: 3/25 0.8767 Date: 3/24 0.8757 Date: 3/23 0.8771 Date: 3/22 0.8748 Date: 3/21 0.8734 Date: 3/20 0.8764 Date: 3/19 0.8747 Date: 3/18 0.8753 Date: 3/17 0.8758 Date: 3/16 0.8771 Date: 3/15 0.8731 Date: 3/14 0.8744 Date: 3/13 0.8753 Date: 3/12 0.8806 Date: 3/11 0.8825 Date: 3/10 0.8791 Date: 3/9 0.8791 Date: 3/8 0.8815 Date: 3/7 0.8773 Date: 3/6 0.8847 Date: 3/5 0.8862 Date: 3/4 0.8826 Date: 3/3 0.8806 Date: 3/2 0.8794 Date: 3/1 0.8779 Date: 2/28 0.8776 Date: 2/27 0.8827 Date: 2/26 0.8847 Date: 2/25 0.8798 Date: 2/24 0.8814 Date: 2/23 0.8809 Date: 2/22 0.8795 Date: 2/21 0.8817 Date: 2/20 0.8764 Date: 2/19 0.8797 Date: 2/18 0.8917 Date: 2/17 0.8932 Date: 2/16 0.8940 Date: 2/15 0.8916 Date: 2/14 0.8857 Date: 2/13 0.9039 Date: 2/12 0.9020 Date: 2/11 0.9045 Date: 2/10 0.9051 Date: 2/9 0.9051 Date: 2/8 0.9080 Date: 2/7 0.9099 Date: 2/6 0.9131 Date: 2/5 0.9057 Date: 2/4 0.9011 Date: 2/3 0.9037 Date: 2/2 0.9042 Date: 2/1 0.9045 Date: 1/31 0.9072 Date: 1/30 0.9084 Date: 1/29 0.9092 Date: 1/28 0.9168 Date: 1/27 0.9095 Date: 1/26 0.9095 Date: 1/25 0.9085 Date: 1/24 0.9077 Date: 1/23 0.9100 Date: 1/22 0.9044 Date: 1/21 0.9021 Date: 1/20 0.8997 Date: 1/19 0.9004 Date: 1/18 0.9027 Date: 1/17 0.9029 Date: 1/16 0.9032 Date: 1/15 0.8983 Date: 1/14 0.9014 Date: 1/13 0.8642 Date: 1/12 0.8642 Date: 1/11 0.8671 Date: 1/10 0.8684 Date: 1/9 0.8684 Date: 1/8 0.8731 Date: 1/7 0.8784 Date: 1/6 0.8716 Date: 1/5 0.8716 Date: 1/4 0.8712 Date: 1/3 0.8723 Date: 1/2 0.8768 Date: 1/1 0.8988 Date: 4/6 0.8981 Date: 4/5 0.8972 Date: 4/4 0.8960 Date: 4/3 0.8783 Date: 4/2 0.8749 Date: 4/1 0.8769 Date: 3/31 0.8772 Date: 3/30 0.8773 Date: 3/29 0.8741 Date: 3/28 0.8787 Date: 3/27 0.8739 Date: 3/26 0.8786 Date: 3/25 0.8767 Date: 3/24 0.8757 Date: 3/23 0.8771 Date: 3/22 0.8748 Date: 3/21 0.8734 Date: 3/20 0.8764 Date: 3/19 0.8747 Date: 3/18 0.8753 Date: 3/17 0.8758 Date: 3/16 0.8771 Date: 3/15 0.8731 Date: 3/14 0.8744 Date: 3/13 0.8753 Date: 3/12 0.8806 Date: 3/11 0.8825 Date: 3/10 0.8791 Date: 3/9 0.8791 Date: 3/8 0.8815 Date: 3/7 0.8773 Date: 3/6 0.8847 Date: 3/5 0.8862 Date: 3/4 0.8826 Date: 3/3 0.8806 Date: 3/2 0.8794 Date: 3/1 0.8779 Date: 2/28 0.8776 Date: 2/27 0.8827 Date: 2/26 0.8847 Date: 2/25 0.8798 Date: 2/24 0.8814 Date: 2/23 0.8809 Date: 2/22 0.8795 Date: 2/21 0.8817 Date: 2/20 0.8764 Date: 2/19 0.8797 Date: 2/18 0.8917 Date: 2/17 0.8932 Date: 2/16 0.8940 Date: 2/15 0.8916 Date: 2/14 0.8857 Date: 2/13 0.9039 Date: 2/12 0.9020 Date: 2/11 0.9045 Date: 2/10 0.9051 Date: 2/9 0.9051 Date: 2/8 0.9080 Date: 2/7 0.9099 Date: 2/6 0.9131 Date: 2/5 0.9057 Date: 2/4 0.9011 Date: 2/3 0.9037 Date: 2/2 0.9042 Date: 2/1 0.9045 Date: 1/31 0.9072 Date: 1/30 0.9084 Date: 1/29 0.9092 Date: 1/28 0.9168 Date: 1/27 0.9095 Date: 1/26 0.9095 Date: 1/25 0.9085 Date: 1/24 0.9077 Date: 1/23 0.9100 Date: 1/22 0.9044 Date: 1/21 0.9021 Date: 1/20 0.8997 Date: 1/19 0.9004 Date: 1/18 0.9027 Date: 1/17 0.9029 Date: 1/16 0.9032 Date: 1/15 0.8983 Date: 1/14 0.9014 Date: 1/13 0.8642 Date: 1/12 0.8642 Date: 1/11 0.8671 Date: 1/10 0.8684 Date: 1/9 0.8684 Date: 1/8 0.8731 Date: 1/7 0.8784 Date: 1/6 0.8716 Date: 1/5 0.8716 Date: 1/4 0.8712 Date: 1/3 0.8723 Date: 1/2 0.8768 Date: 1/1

Jan 2025

DateCHF-FKPFKP-CHF
01 Jan 2025 1 CHF = 0.8768 FKP 1 FKP = 1.1406 CHF
02 Jan 2025 1 CHF = 0.8723 FKP 1 FKP = 1.1464 CHF
03 Jan 2025 1 CHF = 0.8712 FKP 1 FKP = 1.1478 CHF
04 Jan 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
05 Jan 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
06 Jan 2025 1 CHF = 0.8784 FKP 1 FKP = 1.1384 CHF
07 Jan 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
08 Jan 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
09 Jan 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
10 Jan 2025 1 CHF = 0.8671 FKP 1 FKP = 1.1533 CHF
11 Jan 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
12 Jan 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
13 Jan 2025 1 CHF = 0.9014 FKP 1 FKP = 1.1094 CHF
14 Jan 2025 1 CHF = 0.8983 FKP 1 FKP = 1.1132 CHF
15 Jan 2025 1 CHF = 0.9032 FKP 1 FKP = 1.1072 CHF
16 Jan 2025 1 CHF = 0.9029 FKP 1 FKP = 1.1076 CHF
17 Jan 2025 1 CHF = 0.9027 FKP 1 FKP = 1.1078 CHF
18 Jan 2025 1 CHF = 0.9004 FKP 1 FKP = 1.1106 CHF
19 Jan 2025 1 CHF = 0.8997 FKP 1 FKP = 1.1115 CHF
20 Jan 2025 1 CHF = 0.9021 FKP 1 FKP = 1.1085 CHF
21 Jan 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
22 Jan 2025 1 CHF = 0.91 FKP 1 FKP = 1.0989 CHF
23 Jan 2025 1 CHF = 0.9077 FKP 1 FKP = 1.1017 CHF
24 Jan 2025 1 CHF = 0.9085 FKP 1 FKP = 1.1007 CHF
25 Jan 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
26 Jan 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
27 Jan 2025 1 CHF = 0.9168 FKP 1 FKP = 1.0908 CHF
28 Jan 2025 1 CHF = 0.9092 FKP 1 FKP = 1.0998 CHF
29 Jan 2025 1 CHF = 0.9084 FKP 1 FKP = 1.1008 CHF
30 Jan 2025 1 CHF = 0.9072 FKP 1 FKP = 1.1023 CHF
31 Jan 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF

Feb 2025

DateCHF-FKPFKP-CHF
01 Feb 2025 1 CHF = 0.9042 FKP 1 FKP = 1.1059 CHF
02 Feb 2025 1 CHF = 0.9037 FKP 1 FKP = 1.1066 CHF
03 Feb 2025 1 CHF = 0.9011 FKP 1 FKP = 1.1097 CHF
04 Feb 2025 1 CHF = 0.9057 FKP 1 FKP = 1.1041 CHF
05 Feb 2025 1 CHF = 0.9131 FKP 1 FKP = 1.0952 CHF
06 Feb 2025 1 CHF = 0.9099 FKP 1 FKP = 1.099 CHF
07 Feb 2025 1 CHF = 0.908 FKP 1 FKP = 1.1013 CHF
08 Feb 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
09 Feb 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
10 Feb 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF
11 Feb 2025 1 CHF = 0.902 FKP 1 FKP = 1.1087 CHF
12 Feb 2025 1 CHF = 0.9039 FKP 1 FKP = 1.1063 CHF
13 Feb 2025 1 CHF = 0.8857 FKP 1 FKP = 1.1291 CHF
14 Feb 2025 1 CHF = 0.8916 FKP 1 FKP = 1.1216 CHF
15 Feb 2025 1 CHF = 0.894 FKP 1 FKP = 1.1186 CHF
16 Feb 2025 1 CHF = 0.8932 FKP 1 FKP = 1.1196 CHF
17 Feb 2025 1 CHF = 0.8917 FKP 1 FKP = 1.1215 CHF
18 Feb 2025 1 CHF = 0.8797 FKP 1 FKP = 1.1368 CHF
19 Feb 2025 1 CHF = 0.8764 FKP 1 FKP = 1.141 CHF
20 Feb 2025 1 CHF = 0.8817 FKP 1 FKP = 1.1342 CHF
21 Feb 2025 1 CHF = 0.8795 FKP 1 FKP = 1.137 CHF
22 Feb 2025 1 CHF = 0.8809 FKP 1 FKP = 1.1353 CHF
23 Feb 2025 1 CHF = 0.8814 FKP 1 FKP = 1.1345 CHF
24 Feb 2025 1 CHF = 0.8798 FKP 1 FKP = 1.1366 CHF
25 Feb 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1304 CHF
26 Feb 2025 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
27 Feb 2025 1 CHF = 0.8776 FKP 1 FKP = 1.1395 CHF
28 Feb 2025 1 CHF = 0.8779 FKP 1 FKP = 1.139 CHF

Mar 2025

DateCHF-FKPFKP-CHF
01 Mar 2025 1 CHF = 0.8794 FKP 1 FKP = 1.1372 CHF
02 Mar 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
03 Mar 2025 1 CHF = 0.8826 FKP 1 FKP = 1.133 CHF
04 Mar 2025 1 CHF = 0.8862 FKP 1 FKP = 1.1284 CHF
05 Mar 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1303 CHF
06 Mar 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
07 Mar 2025 1 CHF = 0.8815 FKP 1 FKP = 1.1345 CHF
08 Mar 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
09 Mar 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
10 Mar 2025 1 CHF = 0.8825 FKP 1 FKP = 1.1331 CHF
11 Mar 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
12 Mar 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
13 Mar 2025 1 CHF = 0.8744 FKP 1 FKP = 1.1436 CHF
14 Mar 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
15 Mar 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1402 CHF
16 Mar 2025 1 CHF = 0.8758 FKP 1 FKP = 1.1418 CHF
17 Mar 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
18 Mar 2025 1 CHF = 0.8747 FKP 1 FKP = 1.1433 CHF
19 Mar 2025 1 CHF = 0.8764 FKP 1 FKP = 1.1411 CHF
20 Mar 2025 1 CHF = 0.8734 FKP 1 FKP = 1.145 CHF
21 Mar 2025 1 CHF = 0.8748 FKP 1 FKP = 1.1431 CHF
22 Mar 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1401 CHF
23 Mar 2025 1 CHF = 0.8757 FKP 1 FKP = 1.1419 CHF
24 Mar 2025 1 CHF = 0.8767 FKP 1 FKP = 1.1406 CHF
25 Mar 2025 1 CHF = 0.8786 FKP 1 FKP = 1.1382 CHF
26 Mar 2025 1 CHF = 0.8739 FKP 1 FKP = 1.1442 CHF
27 Mar 2025 1 CHF = 0.8787 FKP 1 FKP = 1.1381 CHF
28 Mar 2025 1 CHF = 0.8741 FKP 1 FKP = 1.144 CHF
29 Mar 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
30 Mar 2025 1 CHF = 0.8772 FKP 1 FKP = 1.14 CHF
31 Mar 2025 1 CHF = 0.8769 FKP 1 FKP = 1.1404 CHF

Apr 2025

DateCHF-FKPFKP-CHF
01 Apr 2025 1 CHF = 0.8749 FKP 1 FKP = 1.143 CHF
02 Apr 2025 1 CHF = 0.8783 FKP 1 FKP = 1.1385 CHF
03 Apr 2025 1 CHF = 0.896 FKP 1 FKP = 1.1161 CHF
04 Apr 2025 1 CHF = 0.8972 FKP 1 FKP = 1.1145 CHF
05 Apr 2025 1 CHF = 0.8981 FKP 1 FKP = 1.1134 CHF
06 Apr 2025 1 CHF = 0.8988 FKP 1 FKP = 1.1126 CHF

CHF-FKP and FKP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats