currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-FKP and FKP-CHF exchange rates - 2024

CHF-FKP and FKP-CHF exchange rates - 2024

CHF-FKP and FKP-CHF exchange rates

Check below the exchange rates for CHF-FKP and FKP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 0.8904 FKP
1 FKP = 1.1231 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-FKPFKP-CHF
01 Jan 2024 1 CHF = 0.9331 FKP 1 FKP = 1.0717 CHF
02 Jan 2024 1 CHF = 0.9262 FKP 1 FKP = 1.0797 CHF
03 Jan 2024 1 CHF = 0.9275 FKP 1 FKP = 1.0782 CHF
04 Jan 2024 1 CHF = 0.9302 FKP 1 FKP = 1.075 CHF
05 Jan 2024 1 CHF = 0.9236 FKP 1 FKP = 1.0828 CHF
06 Jan 2024 1 CHF = 0.924 FKP 1 FKP = 1.0822 CHF
07 Jan 2024 1 CHF = 0.9249 FKP 1 FKP = 1.0812 CHF
08 Jan 2024 1 CHF = 0.9247 FKP 1 FKP = 1.0815 CHF
09 Jan 2024 1 CHF = 0.9213 FKP 1 FKP = 1.0855 CHF
10 Jan 2024 1 CHF = 0.9225 FKP 1 FKP = 1.084 CHF
11 Jan 2024 1 CHF = 0.9245 FKP 1 FKP = 1.0817 CHF
12 Jan 2024 1 CHF = 0.9209 FKP 1 FKP = 1.0859 CHF
13 Jan 2024 1 CHF = 0.9202 FKP 1 FKP = 1.0868 CHF
14 Jan 2024 1 CHF = 0.9199 FKP 1 FKP = 1.0871 CHF
15 Jan 2024 1 CHF = 0.9181 FKP 1 FKP = 1.0892 CHF
16 Jan 2024 1 CHF = 0.9128 FKP 1 FKP = 1.0955 CHF
17 Jan 2024 1 CHF = 0.9139 FKP 1 FKP = 1.0942 CHF
18 Jan 2024 1 CHF = 0.91 FKP 1 FKP = 1.0989 CHF
19 Jan 2024 1 CHF = 0.9074 FKP 1 FKP = 1.102 CHF
20 Jan 2024 1 CHF = 0.9086 FKP 1 FKP = 1.1006 CHF
21 Jan 2024 1 CHF = 0.9065 FKP 1 FKP = 1.1031 CHF
22 Jan 2024 1 CHF = 0.9061 FKP 1 FKP = 1.1036 CHF
23 Jan 2024 1 CHF = 0.9042 FKP 1 FKP = 1.106 CHF
24 Jan 2024 1 CHF = 0.9153 FKP 1 FKP = 1.0925 CHF
25 Jan 2024 1 CHF = 0.9067 FKP 1 FKP = 1.1029 CHF
26 Jan 2024 1 CHF = 0.9115 FKP 1 FKP = 1.0971 CHF
27 Jan 2024 1 CHF = 0.9105 FKP 1 FKP = 1.0983 CHF
28 Jan 2024 1 CHF = 0.9115 FKP 1 FKP = 1.0971 CHF
29 Jan 2024 1 CHF = 0.912 FKP 1 FKP = 1.0965 CHF
30 Jan 2024 1 CHF = 0.9131 FKP 1 FKP = 1.0952 CHF
31 Jan 2024 1 CHF = 0.9141 FKP 1 FKP = 1.094 CHF

Feb 2024

DateCHF-FKPFKP-CHF
01 Feb 2024 1 CHF = 0.9102 FKP 1 FKP = 1.0987 CHF
02 Feb 2024 1 CHF = 0.9185 FKP 1 FKP = 1.0887 CHF
03 Feb 2024 1 CHF = 0.9136 FKP 1 FKP = 1.0946 CHF
04 Feb 2024 1 CHF = 0.9131 FKP 1 FKP = 1.0951 CHF
05 Feb 2024 1 CHF = 0.9101 FKP 1 FKP = 1.0987 CHF
06 Feb 2024 1 CHF = 0.9152 FKP 1 FKP = 1.0926 CHF
07 Feb 2024 1 CHF = 0.9114 FKP 1 FKP = 1.0972 CHF
08 Feb 2024 1 CHF = 0.9059 FKP 1 FKP = 1.1039 CHF
09 Feb 2024 1 CHF = 0.9052 FKP 1 FKP = 1.1048 CHF
10 Feb 2024 1 CHF = 0.9052 FKP 1 FKP = 1.1048 CHF
11 Feb 2024 1 CHF = 0.9051 FKP 1 FKP = 1.1049 CHF
12 Feb 2024 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
13 Feb 2024 1 CHF = 0.9013 FKP 1 FKP = 1.1095 CHF
14 Feb 2024 1 CHF = 0.8955 FKP 1 FKP = 1.1167 CHF
15 Feb 2024 1 CHF = 0.9023 FKP 1 FKP = 1.1083 CHF
16 Feb 2024 1 CHF = 0.9022 FKP 1 FKP = 1.1085 CHF
17 Feb 2024 1 CHF = 0.902 FKP 1 FKP = 1.1086 CHF
18 Feb 2024 1 CHF = 0.9012 FKP 1 FKP = 1.1097 CHF
19 Feb 2024 1 CHF = 0.9013 FKP 1 FKP = 1.1095 CHF
20 Feb 2024 1 CHF = 0.9018 FKP 1 FKP = 1.1089 CHF
21 Feb 2024 1 CHF = 0.8991 FKP 1 FKP = 1.1122 CHF
22 Feb 2024 1 CHF = 0.9012 FKP 1 FKP = 1.1097 CHF
23 Feb 2024 1 CHF = 0.8999 FKP 1 FKP = 1.1112 CHF
24 Feb 2024 1 CHF = 0.8958 FKP 1 FKP = 1.1163 CHF
25 Feb 2024 1 CHF = 0.896 FKP 1 FKP = 1.1161 CHF
26 Feb 2024 1 CHF = 0.8976 FKP 1 FKP = 1.1141 CHF
27 Feb 2024 1 CHF = 0.897 FKP 1 FKP = 1.1148 CHF
28 Feb 2024 1 CHF = 0.8951 FKP 1 FKP = 1.1172 CHF
29 Feb 2024 1 CHF = 0.8964 FKP 1 FKP = 1.1156 CHF

Mar 2024

DateCHF-FKPFKP-CHF
01 Mar 2024 1 CHF = 0.893 FKP 1 FKP = 1.1198 CHF
02 Mar 2024 1 CHF = 0.8939 FKP 1 FKP = 1.1186 CHF
03 Mar 2024 1 CHF = 0.8938 FKP 1 FKP = 1.1189 CHF
04 Mar 2024 1 CHF = 0.8922 FKP 1 FKP = 1.1209 CHF
05 Mar 2024 1 CHF = 0.8891 FKP 1 FKP = 1.1248 CHF
06 Mar 2024 1 CHF = 0.8893 FKP 1 FKP = 1.1245 CHF
07 Mar 2024 1 CHF = 0.8917 FKP 1 FKP = 1.1215 CHF
08 Mar 2024 1 CHF = 0.8914 FKP 1 FKP = 1.1219 CHF
09 Mar 2024 1 CHF = 0.8866 FKP 1 FKP = 1.1279 CHF
10 Mar 2024 1 CHF = 0.8866 FKP 1 FKP = 1.1279 CHF
11 Mar 2024 1 CHF = 0.8864 FKP 1 FKP = 1.1282 CHF
12 Mar 2024 1 CHF = 0.8888 FKP 1 FKP = 1.1251 CHF
13 Mar 2024 1 CHF = 0.8913 FKP 1 FKP = 1.122 CHF
14 Mar 2024 1 CHF = 0.8877 FKP 1 FKP = 1.1266 CHF
15 Mar 2024 1 CHF = 0.889 FKP 1 FKP = 1.1249 CHF
16 Mar 2024 1 CHF = 0.8874 FKP 1 FKP = 1.1269 CHF
17 Mar 2024 1 CHF = 0.8876 FKP 1 FKP = 1.1266 CHF
18 Mar 2024 1 CHF = 0.8876 FKP 1 FKP = 1.1267 CHF
19 Mar 2024 1 CHF = 0.885 FKP 1 FKP = 1.1299 CHF
20 Mar 2024 1 CHF = 0.8834 FKP 1 FKP = 1.132 CHF
21 Mar 2024 1 CHF = 0.8783 FKP 1 FKP = 1.1385 CHF
22 Mar 2024 1 CHF = 0.8782 FKP 1 FKP = 1.1386 CHF
23 Mar 2024 1 CHF = 0.8837 FKP 1 FKP = 1.1316 CHF
24 Mar 2024 1 CHF = 0.8837 FKP 1 FKP = 1.1316 CHF
25 Mar 2024 1 CHF = 0.8839 FKP 1 FKP = 1.1314 CHF
26 Mar 2024 1 CHF = 0.8752 FKP 1 FKP = 1.1426 CHF
27 Mar 2024 1 CHF = 0.8733 FKP 1 FKP = 1.1451 CHF
28 Mar 2024 1 CHF = 0.8762 FKP 1 FKP = 1.1413 CHF
29 Mar 2024 1 CHF = 0.8783 FKP 1 FKP = 1.1385 CHF
30 Mar 2024 1 CHF = 0.8774 FKP 1 FKP = 1.1397 CHF
31 Mar 2024 1 CHF = 0.8779 FKP 1 FKP = 1.1391 CHF

Apr 2024

DateCHF-FKPFKP-CHF
01 Apr 2024 1 CHF = 0.8778 FKP 1 FKP = 1.1392 CHF
02 Apr 2024 1 CHF = 0.8775 FKP 1 FKP = 1.1397 CHF
03 Apr 2024 1 CHF = 0.8781 FKP 1 FKP = 1.1388 CHF
04 Apr 2024 1 CHF = 0.8789 FKP 1 FKP = 1.1378 CHF
05 Apr 2024 1 CHF = 0.8829 FKP 1 FKP = 1.1326 CHF
06 Apr 2024 1 CHF = 0.884 FKP 1 FKP = 1.1313 CHF
07 Apr 2024 1 CHF = 0.884 FKP 1 FKP = 1.1313 CHF
08 Apr 2024 1 CHF = 0.8797 FKP 1 FKP = 1.1367 CHF
09 Apr 2024 1 CHF = 0.8824 FKP 1 FKP = 1.1333 CHF
10 Apr 2024 1 CHF = 0.8822 FKP 1 FKP = 1.1335 CHF
11 Apr 2024 1 CHF = 0.8748 FKP 1 FKP = 1.1432 CHF
12 Apr 2024 1 CHF = 0.8737 FKP 1 FKP = 1.1445 CHF
13 Apr 2024 1 CHF = 0.8781 FKP 1 FKP = 1.1388 CHF
14 Apr 2024 1 CHF = 0.8781 FKP 1 FKP = 1.1388 CHF
15 Apr 2024 1 CHF = 0.8797 FKP 1 FKP = 1.1367 CHF
16 Apr 2024 1 CHF = 0.8795 FKP 1 FKP = 1.1371 CHF
17 Apr 2024 1 CHF = 0.8809 FKP 1 FKP = 1.1352 CHF
18 Apr 2024 1 CHF = 0.8831 FKP 1 FKP = 1.1324 CHF
19 Apr 2024 1 CHF = 0.8832 FKP 1 FKP = 1.1323 CHF
20 Apr 2024 1 CHF = 0.8817 FKP 1 FKP = 1.1342 CHF
21 Apr 2024 1 CHF = 0.8817 FKP 1 FKP = 1.1342 CHF
22 Apr 2024 1 CHF = 0.8807 FKP 1 FKP = 1.1355 CHF
23 Apr 2024 1 CHF = 0.8809 FKP 1 FKP = 1.1352 CHF
24 Apr 2024 1 CHF = 0.8771 FKP 1 FKP = 1.1401 CHF
25 Apr 2024 1 CHF = 0.8787 FKP 1 FKP = 1.1381 CHF
26 Apr 2024 1 CHF = 0.8796 FKP 1 FKP = 1.1369 CHF
27 Apr 2024 1 CHF = 0.888 FKP 1 FKP = 1.1262 CHF
28 Apr 2024 1 CHF = 0.888 FKP 1 FKP = 1.1262 CHF
29 Apr 2024 1 CHF = 0.8805 FKP 1 FKP = 1.1358 CHF
30 Apr 2024 1 CHF = 0.8794 FKP 1 FKP = 1.1371 CHF

May 2024

DateCHF-FKPFKP-CHF
01 May 2024 1 CHF = 0.8724 FKP 1 FKP = 1.1463 CHF
02 May 2024 1 CHF = 0.8804 FKP 1 FKP = 1.1358 CHF
03 May 2024 1 CHF = 0.885 FKP 1 FKP = 1.13 CHF
04 May 2024 1 CHF = 0.887 FKP 1 FKP = 1.1274 CHF
05 May 2024 1 CHF = 0.887 FKP 1 FKP = 1.1274 CHF
06 May 2024 1 CHF = 0.8868 FKP 1 FKP = 1.1276 CHF
07 May 2024 1 CHF = 0.8848 FKP 1 FKP = 1.1302 CHF
08 May 2024 1 CHF = 0.883 FKP 1 FKP = 1.1325 CHF
09 May 2024 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
10 May 2024 1 CHF = 0.885 FKP 1 FKP = 1.1299 CHF
11 May 2024 1 CHF = 0.8856 FKP 1 FKP = 1.1292 CHF
12 May 2024 1 CHF = 0.8821 FKP 1 FKP = 1.1337 CHF
13 May 2024 1 CHF = 0.8796 FKP 1 FKP = 1.1369 CHF
14 May 2024 1 CHF = 0.8771 FKP 1 FKP = 1.1401 CHF
15 May 2024 1 CHF = 0.8798 FKP 1 FKP = 1.1366 CHF
16 May 2024 1 CHF = 0.8811 FKP 1 FKP = 1.135 CHF
17 May 2024 1 CHF = 0.876 FKP 1 FKP = 1.1416 CHF
18 May 2024 1 CHF = 0.8758 FKP 1 FKP = 1.1418 CHF
19 May 2024 1 CHF = 0.873 FKP 1 FKP = 1.1455 CHF
20 May 2024 1 CHF = 0.875 FKP 1 FKP = 1.1428 CHF
21 May 2024 1 CHF = 0.875 FKP 1 FKP = 1.1428 CHF
22 May 2024 1 CHF = 0.8701 FKP 1 FKP = 1.1493 CHF
23 May 2024 1 CHF = 0.8721 FKP 1 FKP = 1.1467 CHF
24 May 2024 1 CHF = 0.8696 FKP 1 FKP = 1.15 CHF
25 May 2024 1 CHF = 0.8689 FKP 1 FKP = 1.1508 CHF
26 May 2024 1 CHF = 0.8636 FKP 1 FKP = 1.1579 CHF
27 May 2024 1 CHF = 0.8702 FKP 1 FKP = 1.1492 CHF
28 May 2024 1 CHF = 0.8745 FKP 1 FKP = 1.1435 CHF
29 May 2024 1 CHF = 0.8725 FKP 1 FKP = 1.1461 CHF
30 May 2024 1 CHF = 0.8776 FKP 1 FKP = 1.1394 CHF
31 May 2024 1 CHF = 0.88 FKP 1 FKP = 1.1364 CHF

Jun 2024

DateCHF-FKPFKP-CHF
01 Jun 2024 1 CHF = 0.8819 FKP 1 FKP = 1.1339 CHF
02 Jun 2024 1 CHF = 0.8819 FKP 1 FKP = 1.1339 CHF
03 Jun 2024 1 CHF = 0.8831 FKP 1 FKP = 1.1324 CHF
04 Jun 2024 1 CHF = 0.8922 FKP 1 FKP = 1.1208 CHF
05 Jun 2024 1 CHF = 0.8921 FKP 1 FKP = 1.121 CHF
06 Jun 2024 1 CHF = 0.8932 FKP 1 FKP = 1.1196 CHF
07 Jun 2024 1 CHF = 0.8945 FKP 1 FKP = 1.118 CHF
08 Jun 2024 1 CHF = 0.8864 FKP 1 FKP = 1.1282 CHF
09 Jun 2024 1 CHF = 0.8864 FKP 1 FKP = 1.1282 CHF
10 Jun 2024 1 CHF = 0.8889 FKP 1 FKP = 1.125 CHF
11 Jun 2024 1 CHF = 0.8877 FKP 1 FKP = 1.1266 CHF
12 Jun 2024 1 CHF = 0.889 FKP 1 FKP = 1.1249 CHF
13 Jun 2024 1 CHF = 0.8737 FKP 1 FKP = 1.1446 CHF
14 Jun 2024 1 CHF = 0.8797 FKP 1 FKP = 1.1367 CHF
15 Jun 2024 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
16 Jun 2024 1 CHF = 0.8797 FKP 1 FKP = 1.1368 CHF
17 Jun 2024 1 CHF = 0.8791 FKP 1 FKP = 1.1376 CHF
18 Jun 2024 1 CHF = 0.8838 FKP 1 FKP = 1.1314 CHF
19 Jun 2024 1 CHF = 0.8872 FKP 1 FKP = 1.1272 CHF
20 Jun 2024 1 CHF = 0.8811 FKP 1 FKP = 1.135 CHF
21 Jun 2024 1 CHF = 0.8792 FKP 1 FKP = 1.1374 CHF
22 Jun 2024 1 CHF = 0.8779 FKP 1 FKP = 1.139 CHF
23 Jun 2024 1 CHF = 0.8781 FKP 1 FKP = 1.1388 CHF
24 Jun 2024 1 CHF = 0.8782 FKP 1 FKP = 1.1387 CHF
25 Jun 2024 1 CHF = 0.878 FKP 1 FKP = 1.1389 CHF
26 Jun 2024 1 CHF = 0.875 FKP 1 FKP = 1.1429 CHF
27 Jun 2024 1 CHF = 0.8738 FKP 1 FKP = 1.1444 CHF
28 Jun 2024 1 CHF = 0.8717 FKP 1 FKP = 1.1472 CHF
29 Jun 2024 1 CHF = 0.8687 FKP 1 FKP = 1.1512 CHF
30 Jun 2024 1 CHF = 0.8689 FKP 1 FKP = 1.1509 CHF

Jul 2024

DateCHF-FKPFKP-CHF
01 Jul 2024 1 CHF = 0.8702 FKP 1 FKP = 1.1492 CHF
02 Jul 2024 1 CHF = 0.868 FKP 1 FKP = 1.1521 CHF
03 Jul 2024 1 CHF = 0.8687 FKP 1 FKP = 1.1512 CHF
04 Jul 2024 1 CHF = 0.8721 FKP 1 FKP = 1.1466 CHF
05 Jul 2024 1 CHF = 0.8726 FKP 1 FKP = 1.1459 CHF
06 Jul 2024 1 CHF = 0.8757 FKP 1 FKP = 1.142 CHF
07 Jul 2024 1 CHF = 0.8747 FKP 1 FKP = 1.1432 CHF
08 Jul 2024 1 CHF = 0.8755 FKP 1 FKP = 1.1422 CHF
09 Jul 2024 1 CHF = 0.8737 FKP 1 FKP = 1.1445 CHF
10 Jul 2024 1 CHF = 0.8734 FKP 1 FKP = 1.1449 CHF
11 Jul 2024 1 CHF = 0.8738 FKP 1 FKP = 1.1445 CHF
12 Jul 2024 1 CHF = 0.8768 FKP 1 FKP = 1.1406 CHF
13 Jul 2024 1 CHF = 0.8607 FKP 1 FKP = 1.1619 CHF
14 Jul 2024 1 CHF = 0.8424 FKP 1 FKP = 1.1872 CHF
15 Jul 2024 1 CHF = 0.8615 FKP 1 FKP = 1.1607 CHF
16 Jul 2024 1 CHF = 0.8605 FKP 1 FKP = 1.1621 CHF
17 Jul 2024 1 CHF = 0.8699 FKP 1 FKP = 1.1496 CHF
18 Jul 2024 1 CHF = 0.8714 FKP 1 FKP = 1.1476 CHF
19 Jul 2024 1 CHF = 0.8663 FKP 1 FKP = 1.1544 CHF
20 Jul 2024 1 CHF = 0.8669 FKP 1 FKP = 1.1535 CHF
21 Jul 2024 1 CHF = 0.867 FKP 1 FKP = 1.1534 CHF
22 Jul 2024 1 CHF = 0.8671 FKP 1 FKP = 1.1533 CHF
23 Jul 2024 1 CHF = 0.8643 FKP 1 FKP = 1.157 CHF
24 Jul 2024 1 CHF = 0.8702 FKP 1 FKP = 1.1492 CHF
25 Jul 2024 1 CHF = 0.8772 FKP 1 FKP = 1.14 CHF
26 Jul 2024 1 CHF = 0.8722 FKP 1 FKP = 1.1465 CHF
27 Jul 2024 1 CHF = 0.8712 FKP 1 FKP = 1.1479 CHF
28 Jul 2024 1 CHF = 0.8712 FKP 1 FKP = 1.1479 CHF
29 Jul 2024 1 CHF = 0.8703 FKP 1 FKP = 1.149 CHF
30 Jul 2024 1 CHF = 0.8695 FKP 1 FKP = 1.1501 CHF
31 Jul 2024 1 CHF = 0.8758 FKP 1 FKP = 1.1418 CHF

Aug 2024

DateCHF-FKPFKP-CHF
01 Aug 2024 1 CHF = 0.8788 FKP 1 FKP = 1.138 CHF
02 Aug 2024 1 CHF = 0.8851 FKP 1 FKP = 1.1298 CHF
03 Aug 2024 1 CHF = 0.898 FKP 1 FKP = 1.1136 CHF
04 Aug 2024 1 CHF = 0.898 FKP 1 FKP = 1.1136 CHF
05 Aug 2024 1 CHF = 0.9085 FKP 1 FKP = 1.1008 CHF
06 Aug 2024 1 CHF = 0.9021 FKP 1 FKP = 1.1086 CHF
07 Aug 2024 1 CHF = 0.8949 FKP 1 FKP = 1.1175 CHF
08 Aug 2024 1 CHF = 0.8994 FKP 1 FKP = 1.1119 CHF
09 Aug 2024 1 CHF = 0.8916 FKP 1 FKP = 1.1215 CHF
10 Aug 2024 1 CHF = 0.8875 FKP 1 FKP = 1.1267 CHF
11 Aug 2024 1 CHF = 0.8893 FKP 1 FKP = 1.1245 CHF
12 Aug 2024 1 CHF = 0.8872 FKP 1 FKP = 1.1272 CHF
13 Aug 2024 1 CHF = 0.901 FKP 1 FKP = 1.1099 CHF
14 Aug 2024 1 CHF = 0.9015 FKP 1 FKP = 1.1093 CHF
15 Aug 2024 1 CHF = 0.8984 FKP 1 FKP = 1.1131 CHF
16 Aug 2024 1 CHF = 0.8971 FKP 1 FKP = 1.1147 CHF
17 Aug 2024 1 CHF = 0.8989 FKP 1 FKP = 1.1125 CHF
18 Aug 2024 1 CHF = 0.8989 FKP 1 FKP = 1.1125 CHF
19 Aug 2024 1 CHF = 0.9001 FKP 1 FKP = 1.111 CHF
20 Aug 2024 1 CHF = 0.9056 FKP 1 FKP = 1.1042 CHF
21 Aug 2024 1 CHF = 0.9109 FKP 1 FKP = 1.0978 CHF
22 Aug 2024 1 CHF = 0.9134 FKP 1 FKP = 1.0948 CHF
23 Aug 2024 1 CHF = 0.9138 FKP 1 FKP = 1.0943 CHF
24 Aug 2024 1 CHF = 0.918 FKP 1 FKP = 1.0893 CHF
25 Aug 2024 1 CHF = 0.9184 FKP 1 FKP = 1.0888 CHF
26 Aug 2024 1 CHF = 0.9187 FKP 1 FKP = 1.0885 CHF
27 Aug 2024 1 CHF = 0.9204 FKP 1 FKP = 1.0864 CHF
28 Aug 2024 1 CHF = 0.9226 FKP 1 FKP = 1.0839 CHF
29 Aug 2024 1 CHF = 0.9221 FKP 1 FKP = 1.0845 CHF
30 Aug 2024 1 CHF = 0.9167 FKP 1 FKP = 1.0909 CHF
31 Aug 2024 1 CHF = 0.9159 FKP 1 FKP = 1.0919 CHF

Sep 2024

DateCHF-FKPFKP-CHF
01 Sep 2024 1 CHF = 0.9159 FKP 1 FKP = 1.0918 CHF
02 Sep 2024 1 CHF = 0.9145 FKP 1 FKP = 1.0935 CHF
03 Sep 2024 1 CHF = 0.9133 FKP 1 FKP = 1.095 CHF
04 Sep 2024 1 CHF = 0.9155 FKP 1 FKP = 1.0924 CHF
05 Sep 2024 1 CHF = 0.9198 FKP 1 FKP = 1.0872 CHF
06 Sep 2024 1 CHF = 0.923 FKP 1 FKP = 1.0834 CHF
07 Sep 2024 1 CHF = 0.9236 FKP 1 FKP = 1.0827 CHF
08 Sep 2024 1 CHF = 0.9236 FKP 1 FKP = 1.0827 CHF
09 Sep 2024 1 CHF = 0.917 FKP 1 FKP = 1.0905 CHF
10 Sep 2024 1 CHF = 0.9186 FKP 1 FKP = 1.0886 CHF
11 Sep 2024 1 CHF = 0.9186 FKP 1 FKP = 1.0887 CHF
12 Sep 2024 1 CHF = 0.9108 FKP 1 FKP = 1.0979 CHF
13 Sep 2024 1 CHF = 0.8999 FKP 1 FKP = 1.1112 CHF
14 Sep 2024 1 CHF = 0.8968 FKP 1 FKP = 1.115 CHF
15 Sep 2024 1 CHF = 0.8968 FKP 1 FKP = 1.115 CHF
16 Sep 2024 1 CHF = 0.9021 FKP 1 FKP = 1.1085 CHF
17 Sep 2024 1 CHF = 0.9018 FKP 1 FKP = 1.1089 CHF
18 Sep 2024 1 CHF = 0.9024 FKP 1 FKP = 1.1081 CHF
19 Sep 2024 1 CHF = 0.898 FKP 1 FKP = 1.1136 CHF
20 Sep 2024 1 CHF = 0.8965 FKP 1 FKP = 1.1155 CHF
21 Sep 2024 1 CHF = 0.8956 FKP 1 FKP = 1.1166 CHF
22 Sep 2024 1 CHF = 0.896 FKP 1 FKP = 1.1161 CHF
23 Sep 2024 1 CHF = 0.8957 FKP 1 FKP = 1.1165 CHF
24 Sep 2024 1 CHF = 0.8984 FKP 1 FKP = 1.1131 CHF
25 Sep 2024 1 CHF = 0.8981 FKP 1 FKP = 1.1135 CHF
26 Sep 2024 1 CHF = 0.8996 FKP 1 FKP = 1.1116 CHF
27 Sep 2024 1 CHF = 0.9021 FKP 1 FKP = 1.1085 CHF
28 Sep 2024 1 CHF = 0.9053 FKP 1 FKP = 1.1046 CHF
29 Sep 2024 1 CHF = 0.9053 FKP 1 FKP = 1.1046 CHF
30 Sep 2024 1 CHF = 0.9031 FKP 1 FKP = 1.1073 CHF

Oct 2024

DateCHF-FKPFKP-CHF
01 Oct 2024 1 CHF = 0.8984 FKP 1 FKP = 1.1131 CHF
02 Oct 2024 1 CHF = 0.8979 FKP 1 FKP = 1.1137 CHF
03 Oct 2024 1 CHF = 0.8956 FKP 1 FKP = 1.1166 CHF
04 Oct 2024 1 CHF = 0.8938 FKP 1 FKP = 1.1189 CHF
05 Oct 2024 1 CHF = 0.8881 FKP 1 FKP = 1.126 CHF
06 Oct 2024 1 CHF = 0.8881 FKP 1 FKP = 1.126 CHF
07 Oct 2024 1 CHF = 0.891 FKP 1 FKP = 1.1223 CHF
08 Oct 2024 1 CHF = 0.8886 FKP 1 FKP = 1.1254 CHF
09 Oct 2024 1 CHF = 0.8879 FKP 1 FKP = 1.1263 CHF
10 Oct 2024 1 CHF = 0.8866 FKP 1 FKP = 1.1279 CHF
11 Oct 2024 1 CHF = 0.8884 FKP 1 FKP = 1.1256 CHF
12 Oct 2024 1 CHF = 0.8884 FKP 1 FKP = 1.1256 CHF
13 Oct 2024 1 CHF = 0.8926 FKP 1 FKP = 1.1203 CHF
14 Oct 2024 1 CHF = 0.8872 FKP 1 FKP = 1.1271 CHF
15 Oct 2024 1 CHF = 0.8876 FKP 1 FKP = 1.1267 CHF
16 Oct 2024 1 CHF = 0.8873 FKP 1 FKP = 1.127 CHF
17 Oct 2024 1 CHF = 0.8861 FKP 1 FKP = 1.1285 CHF
18 Oct 2024 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
19 Oct 2024 1 CHF = 0.8845 FKP 1 FKP = 1.1306 CHF
20 Oct 2024 1 CHF = 0.8845 FKP 1 FKP = 1.1306 CHF
21 Oct 2024 1 CHF = 0.8855 FKP 1 FKP = 1.1293 CHF
22 Oct 2024 1 CHF = 0.8842 FKP 1 FKP = 1.1309 CHF
23 Oct 2024 1 CHF = 0.8818 FKP 1 FKP = 1.1341 CHF
24 Oct 2024 1 CHF = 0.8841 FKP 1 FKP = 1.1311 CHF
25 Oct 2024 1 CHF = 0.8827 FKP 1 FKP = 1.133 CHF
26 Oct 2024 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
27 Oct 2024 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
28 Oct 2024 1 CHF = 0.8836 FKP 1 FKP = 1.1317 CHF
29 Oct 2024 1 CHF = 0.8798 FKP 1 FKP = 1.1366 CHF
30 Oct 2024 1 CHF = 0.8809 FKP 1 FKP = 1.1352 CHF
31 Oct 2024 1 CHF = 0.8843 FKP 1 FKP = 1.1308 CHF

Nov 2024

DateCHF-FKPFKP-CHF
01 Nov 2024 1 CHF = 0.8828 FKP 1 FKP = 1.1328 CHF
02 Nov 2024 1 CHF = 0.8858 FKP 1 FKP = 1.129 CHF
03 Nov 2024 1 CHF = 0.8853 FKP 1 FKP = 1.1295 CHF
04 Nov 2024 1 CHF = 0.8867 FKP 1 FKP = 1.1277 CHF
05 Nov 2024 1 CHF = 0.8866 FKP 1 FKP = 1.1279 CHF
06 Nov 2024 1 CHF = 0.8736 FKP 1 FKP = 1.1447 CHF
07 Nov 2024 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
08 Nov 2024 1 CHF = 0.8774 FKP 1 FKP = 1.1397 CHF
09 Nov 2024 1 CHF = 0.8736 FKP 1 FKP = 1.1447 CHF
10 Nov 2024 1 CHF = 0.8736 FKP 1 FKP = 1.1447 CHF
11 Nov 2024 1 CHF = 0.8698 FKP 1 FKP = 1.1497 CHF
12 Nov 2024 1 CHF = 0.8686 FKP 1 FKP = 1.1512 CHF
14 Nov 2024 1 CHF = 0.8875 FKP 1 FKP = 1.1268 CHF
15 Nov 2024 1 CHF = 0.8864 FKP 1 FKP = 1.1281 CHF

CHF-FKP and FKP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats