currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-FJD and FJD-CHF exchange rates - 2025

CHF-FJD and FJD-CHF exchange rates - 2025

CHF-FJD and FJD-CHF exchange rates

Check below the exchange rates for CHF-FJD and FJD-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 2.5784 FJD
1 FJD = 0.3878 CHF
1Y 2Y 3Y
CHF to FJDFJD to CHF
2.7274 Date: 4/7 2.6863 Date: 4/6 2.6877 Date: 4/5 2.7233 Date: 4/4 2.7062 Date: 4/3 2.6388 Date: 4/2 2.6468 Date: 4/1 2.6417 Date: 3/31 2.6399 Date: 3/30 2.6399 Date: 3/29 2.6049 Date: 3/28 2.5984 Date: 3/27 2.5958 Date: 3/26 2.6020 Date: 3/25 2.6059 Date: 3/24 2.6013 Date: 3/23 2.6013 Date: 3/22 2.6047 Date: 3/21 2.5889 Date: 3/20 2.6019 Date: 3/19 2.5906 Date: 3/18 2.5883 Date: 3/17 2.5953 Date: 3/16 2.5953 Date: 3/15 2.5917 Date: 3/14 2.6072 Date: 3/13 2.5996 Date: 3/12 2.6141 Date: 3/11 2.6125 Date: 3/10 2.6075 Date: 3/9 2.6075 Date: 3/8 2.6107 Date: 3/7 2.5853 Date: 3/6 2.6019 Date: 3/5 2.6054 Date: 3/4 2.6081 Date: 3/3 2.5732 Date: 3/2 2.5945 Date: 3/1 2.5739 Date: 2/28 2.5653 Date: 2/27 2.5711 Date: 2/26 2.5682 Date: 2/25 2.5500 Date: 2/24 2.5554 Date: 2/23 2.5557 Date: 2/22 2.5472 Date: 2/21 2.5434 Date: 2/20 2.5404 Date: 2/19 2.5519 Date: 2/18 2.5471 Date: 2/17 2.5532 Date: 2/16 2.5556 Date: 2/15 2.5521 Date: 2/14 2.5535 Date: 2/13 2.5401 Date: 2/12 2.5341 Date: 2/11 2.5416 Date: 2/10 2.5424 Date: 2/9 2.5424 Date: 2/8 2.5480 Date: 2/7 2.5570 Date: 2/6 2.5606 Date: 2/5 2.5582 Date: 2/4 2.5559 Date: 2/3 2.5489 Date: 2/2 2.5504 Date: 2/1 2.5487 Date: 1/31 2.5547 Date: 1/30 2.5551 Date: 1/29 2.5586 Date: 1/28 2.5667 Date: 1/27 2.5452 Date: 1/26 2.5452 Date: 1/25 2.5423 Date: 1/24 2.5518 Date: 1/23 2.5535 Date: 1/22 2.5510 Date: 1/21 2.5492 Date: 1/20 2.5465 Date: 1/19 2.5485 Date: 1/18 2.5551 Date: 1/17 2.5519 Date: 1/16 2.5529 Date: 1/15 2.5443 Date: 1/14 2.5536 Date: 1/13 2.5518 Date: 1/12 2.5518 Date: 1/11 2.5533 Date: 1/10 2.5552 Date: 1/9 2.5546 Date: 1/8 2.5502 Date: 1/7 2.5639 Date: 1/6 2.5601 Date: 1/5 2.5601 Date: 1/4 2.5590 Date: 1/3 2.5622 Date: 1/2 2.5704 Date: 1/1 2.7274 Date: 4/7 2.6863 Date: 4/6 2.6877 Date: 4/5 2.7233 Date: 4/4 2.7062 Date: 4/3 2.6388 Date: 4/2 2.6468 Date: 4/1 2.6417 Date: 3/31 2.6399 Date: 3/30 2.6399 Date: 3/29 2.6049 Date: 3/28 2.5984 Date: 3/27 2.5958 Date: 3/26 2.6020 Date: 3/25 2.6059 Date: 3/24 2.6013 Date: 3/23 2.6013 Date: 3/22 2.6047 Date: 3/21 2.5889 Date: 3/20 2.6019 Date: 3/19 2.5906 Date: 3/18 2.5883 Date: 3/17 2.5953 Date: 3/16 2.5953 Date: 3/15 2.5917 Date: 3/14 2.6072 Date: 3/13 2.5996 Date: 3/12 2.6141 Date: 3/11 2.6125 Date: 3/10 2.6075 Date: 3/9 2.6075 Date: 3/8 2.6107 Date: 3/7 2.5853 Date: 3/6 2.6019 Date: 3/5 2.6054 Date: 3/4 2.6081 Date: 3/3 2.5732 Date: 3/2 2.5945 Date: 3/1 2.5739 Date: 2/28 2.5653 Date: 2/27 2.5711 Date: 2/26 2.5682 Date: 2/25 2.5500 Date: 2/24 2.5554 Date: 2/23 2.5557 Date: 2/22 2.5472 Date: 2/21 2.5434 Date: 2/20 2.5404 Date: 2/19 2.5519 Date: 2/18 2.5471 Date: 2/17 2.5532 Date: 2/16 2.5556 Date: 2/15 2.5521 Date: 2/14 2.5535 Date: 2/13 2.5401 Date: 2/12 2.5341 Date: 2/11 2.5416 Date: 2/10 2.5424 Date: 2/9 2.5424 Date: 2/8 2.5480 Date: 2/7 2.5570 Date: 2/6 2.5606 Date: 2/5 2.5582 Date: 2/4 2.5559 Date: 2/3 2.5489 Date: 2/2 2.5504 Date: 2/1 2.5487 Date: 1/31 2.5547 Date: 1/30 2.5551 Date: 1/29 2.5586 Date: 1/28 2.5667 Date: 1/27 2.5452 Date: 1/26 2.5452 Date: 1/25 2.5423 Date: 1/24 2.5518 Date: 1/23 2.5535 Date: 1/22 2.5510 Date: 1/21 2.5492 Date: 1/20 2.5465 Date: 1/19 2.5485 Date: 1/18 2.5551 Date: 1/17 2.5519 Date: 1/16 2.5529 Date: 1/15 2.5443 Date: 1/14 2.5536 Date: 1/13 2.5518 Date: 1/12 2.5518 Date: 1/11 2.5533 Date: 1/10 2.5552 Date: 1/9 2.5546 Date: 1/8 2.5502 Date: 1/7 2.5639 Date: 1/6 2.5601 Date: 1/5 2.5601 Date: 1/4 2.5590 Date: 1/3 2.5622 Date: 1/2 2.5704 Date: 1/1

Jan 2025

DateCHF-FJDFJD-CHF
01 Jan 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 Jan 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 Jan 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 Jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 Jan 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 Jan 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 Jan 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 Jan 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 Jan 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 Jan 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 Jan 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 Jan 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 Jan 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 Jan 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 Jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 Jan 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 Jan 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 Jan 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 Jan 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 Jan 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 Jan 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 Jan 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 Jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 Jan 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 Jan 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 Jan 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 Jan 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 Jan 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 Jan 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

DateCHF-FJDFJD-CHF
01 Feb 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 Feb 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 Feb 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 Feb 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 Feb 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 Feb 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 Feb 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 Feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 Feb 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 Feb 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 Feb 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 Feb 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 Feb 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 Feb 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 Feb 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 Feb 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 Feb 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 Feb 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 Feb 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 Feb 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 Feb 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 Feb 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 Feb 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 Feb 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 Feb 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 Feb 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 Feb 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 Feb 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

DateCHF-FJDFJD-CHF
01 Mar 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 Mar 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 Mar 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 Mar 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 Mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 Mar 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 Mar 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 Mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 Mar 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 Mar 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 Mar 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 Mar 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 Mar 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 Mar 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 Mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 Mar 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 Mar 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 Mar 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 Mar 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 Mar 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 Mar 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 Mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 Mar 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 Mar 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 Mar 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 Mar 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 Mar 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 Mar 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 Mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 Mar 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 Mar 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

DateCHF-FJDFJD-CHF
01 Apr 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 Apr 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 Apr 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 Apr 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 Apr 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 Apr 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 Apr 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF

CHF-FJD and FJD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats