> CHF-FJD and FJD-CHF exchange rates - 2024

CHF-FJD and FJD-CHF exchange rates - 2024

CHF-FJD and FJD-CHF exchange rates

Check below the exchange rates for CHF-FJD and FJD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 2.5515 FJD

1 FJD = 0.3919 CHF

1Y 2Y 3Y

CHF to FJDFJD to CHF

Jan 2024

Date	CHF-FJD	FJD-CHF
01 Jan 2024	1 CHF = 2.6078 FJD	1 FJD = 0.3835 CHF
02 Jan 2024	1 CHF = 2.6099 FJD	1 FJD = 0.3832 CHF
03 Jan 2024	1 CHF = 2.6109 FJD	1 FJD = 0.383 CHF
04 Jan 2024	1 CHF = 2.627 FJD	1 FJD = 0.3807 CHF
05 Jan 2024	1 CHF = 2.5995 FJD	1 FJD = 0.3847 CHF
06 Jan 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
07 Jan 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
08 Jan 2024	1 CHF = 2.6005 FJD	1 FJD = 0.3845 CHF
09 Jan 2024	1 CHF = 2.6281 FJD	1 FJD = 0.3805 CHF
10 Jan 2024	1 CHF = 2.6269 FJD	1 FJD = 0.3807 CHF
11 Jan 2024	1 CHF = 2.6365 FJD	1 FJD = 0.3793 CHF
12 Jan 2024	1 CHF = 2.6232 FJD	1 FJD = 0.3812 CHF
13 Jan 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
14 Jan 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
15 Jan 2024	1 CHF = 2.6021 FJD	1 FJD = 0.3843 CHF
16 Jan 2024	1 CHF = 2.5931 FJD	1 FJD = 0.3856 CHF
17 Jan 2024	1 CHF = 2.5896 FJD	1 FJD = 0.3862 CHF
18 Jan 2024	1 CHF = 2.5814 FJD	1 FJD = 0.3874 CHF
19 Jan 2024	1 CHF = 2.5741 FJD	1 FJD = 0.3885 CHF
20 Jan 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
21 Jan 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
22 Jan 2024	1 CHF = 2.6043 FJD	1 FJD = 0.384 CHF
23 Jan 2024	1 CHF = 2.6082 FJD	1 FJD = 0.3834 CHF
24 Jan 2024	1 CHF = 2.6256 FJD	1 FJD = 0.3809 CHF
25 Jan 2024	1 CHF = 2.5855 FJD	1 FJD = 0.3868 CHF
26 Jan 2024	1 CHF = 2.5878 FJD	1 FJD = 0.3864 CHF
27 Jan 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
28 Jan 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
29 Jan 2024	1 CHF = 2.5908 FJD	1 FJD = 0.386 CHF
30 Jan 2024	1 CHF = 2.5868 FJD	1 FJD = 0.3866 CHF
31 Jan 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF

Feb 2024

Date	CHF-FJD	FJD-CHF
01 Feb 2024	1 CHF = 2.6023 FJD	1 FJD = 0.3843 CHF
02 Feb 2024	1 CHF = 2.6086 FJD	1 FJD = 0.3833 CHF
03 Feb 2024	1 CHF = 2.5948 FJD	1 FJD = 0.3854 CHF
04 Feb 2024	1 CHF = 2.5948 FJD	1 FJD = 0.3854 CHF
05 Feb 2024	1 CHF = 2.5901 FJD	1 FJD = 0.3861 CHF
06 Feb 2024	1 CHF = 2.5823 FJD	1 FJD = 0.3873 CHF
07 Feb 2024	1 CHF = 2.5748 FJD	1 FJD = 0.3884 CHF
08 Feb 2024	1 CHF = 2.5753 FJD	1 FJD = 0.3883 CHF
09 Feb 2024	1 CHF = 2.5651 FJD	1 FJD = 0.3899 CHF
10 Feb 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
11 Feb 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
12 Feb 2024	1 CHF = 2.5639 FJD	1 FJD = 0.39 CHF
13 Feb 2024	1 CHF = 2.555 FJD	1 FJD = 0.3914 CHF
14 Feb 2024	1 CHF = 2.5427 FJD	1 FJD = 0.3933 CHF
15 Feb 2024	1 CHF = 2.5489 FJD	1 FJD = 0.3923 CHF
16 Feb 2024	1 CHF = 2.5492 FJD	1 FJD = 0.3923 CHF
17 Feb 2024	1 CHF = 2.5481 FJD	1 FJD = 0.3924 CHF
18 Feb 2024	1 CHF = 2.5481 FJD	1 FJD = 0.3924 CHF
19 Feb 2024	1 CHF = 2.5463 FJD	1 FJD = 0.3927 CHF
20 Feb 2024	1 CHF = 2.5718 FJD	1 FJD = 0.3888 CHF
21 Feb 2024	1 CHF = 2.5715 FJD	1 FJD = 0.3889 CHF
22 Feb 2024	1 CHF = 2.5423 FJD	1 FJD = 0.3933 CHF
23 Feb 2024	1 CHF = 2.5415 FJD	1 FJD = 0.3935 CHF
24 Feb 2024	1 CHF = 2.5383 FJD	1 FJD = 0.394 CHF
25 Feb 2024	1 CHF = 2.5383 FJD	1 FJD = 0.394 CHF
26 Feb 2024	1 CHF = 2.5684 FJD	1 FJD = 0.3893 CHF
27 Feb 2024	1 CHF = 2.5747 FJD	1 FJD = 0.3884 CHF
28 Feb 2024	1 CHF = 2.5712 FJD	1 FJD = 0.3889 CHF
29 Feb 2024	1 CHF = 2.5825 FJD	1 FJD = 0.3872 CHF

Mar 2024

Date	CHF-FJD	FJD-CHF
01 Mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
02 Mar 2024	1 CHF = 2.5391 FJD	1 FJD = 0.3938 CHF
03 Mar 2024	1 CHF = 2.5391 FJD	1 FJD = 0.3938 CHF
04 Mar 2024	1 CHF = 2.5356 FJD	1 FJD = 0.3944 CHF
05 Mar 2024	1 CHF = 2.5413 FJD	1 FJD = 0.3935 CHF
06 Mar 2024	1 CHF = 2.5373 FJD	1 FJD = 0.3941 CHF
07 Mar 2024	1 CHF = 2.5386 FJD	1 FJD = 0.3939 CHF
08 Mar 2024	1 CHF = 2.5382 FJD	1 FJD = 0.394 CHF
09 Mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
10 Mar 2024	1 CHF = 2.538 FJD	1 FJD = 0.394 CHF
11 Mar 2024	1 CHF = 2.5644 FJD	1 FJD = 0.39 CHF
12 Mar 2024	1 CHF = 2.5413 FJD	1 FJD = 0.3935 CHF
13 Mar 2024	1 CHF = 2.5419 FJD	1 FJD = 0.3934 CHF
14 Mar 2024	1 CHF = 2.5323 FJD	1 FJD = 0.3949 CHF
15 Mar 2024	1 CHF = 2.5382 FJD	1 FJD = 0.394 CHF
16 Mar 2024	1 CHF = 2.535 FJD	1 FJD = 0.3945 CHF
17 Mar 2024	1 CHF = 2.535 FJD	1 FJD = 0.3945 CHF
18 Mar 2024	1 CHF = 2.5637 FJD	1 FJD = 0.3901 CHF
19 Mar 2024	1 CHF = 2.5557 FJD	1 FJD = 0.3913 CHF
20 Mar 2024	1 CHF = 2.5542 FJD	1 FJD = 0.3915 CHF
21 Mar 2024	1 CHF = 2.5309 FJD	1 FJD = 0.3951 CHF
22 Mar 2024	1 CHF = 2.5279 FJD	1 FJD = 0.3956 CHF
23 Mar 2024	1 CHF = 2.5306 FJD	1 FJD = 0.3952 CHF
24 Mar 2024	1 CHF = 2.5306 FJD	1 FJD = 0.3952 CHF
25 Mar 2024	1 CHF = 2.5416 FJD	1 FJD = 0.3934 CHF
26 Mar 2024	1 CHF = 2.4897 FJD	1 FJD = 0.4016 CHF
27 Mar 2024	1 CHF = 2.4872 FJD	1 FJD = 0.4021 CHF
28 Mar 2024	1 CHF = 2.4991 FJD	1 FJD = 0.4001 CHF
29 Mar 2024	1 CHF = 2.5043 FJD	1 FJD = 0.3993 CHF
30 Mar 2024	1 CHF = 2.5018 FJD	1 FJD = 0.3997 CHF
31 Mar 2024	1 CHF = 2.5013 FJD	1 FJD = 0.3998 CHF

Apr 2024

Date	CHF-FJD	FJD-CHF
01 Apr 2024	1 CHF = 2.5013 FJD	1 FJD = 0.3998 CHF
02 Apr 2024	1 CHF = 2.4868 FJD	1 FJD = 0.4021 CHF
03 Apr 2024	1 CHF = 2.4858 FJD	1 FJD = 0.4023 CHF
04 Apr 2024	1 CHF = 2.4735 FJD	1 FJD = 0.4043 CHF
05 Apr 2024	1 CHF = 2.4876 FJD	1 FJD = 0.402 CHF
06 Apr 2024	1 CHF = 2.4917 FJD	1 FJD = 0.4013 CHF
07 Apr 2024	1 CHF = 2.4917 FJD	1 FJD = 0.4013 CHF
08 Apr 2024	1 CHF = 2.4788 FJD	1 FJD = 0.4034 CHF
09 Apr 2024	1 CHF = 2.4791 FJD	1 FJD = 0.4034 CHF
10 Apr 2024	1 CHF = 2.4761 FJD	1 FJD = 0.4039 CHF
11 Apr 2024	1 CHF = 2.4764 FJD	1 FJD = 0.4038 CHF
12 Apr 2024	1 CHF = 2.4801 FJD	1 FJD = 0.4032 CHF
13 Apr 2024	1 CHF = 2.4946 FJD	1 FJD = 0.4009 CHF
14 Apr 2024	1 CHF = 2.4811 FJD	1 FJD = 0.4031 CHF
15 Apr 2024	1 CHF = 2.4833 FJD	1 FJD = 0.4027 CHF
16 Apr 2024	1 CHF = 2.4951 FJD	1 FJD = 0.4008 CHF
17 Apr 2024	1 CHF = 2.4962 FJD	1 FJD = 0.4006 CHF
18 Apr 2024	1 CHF = 2.4974 FJD	1 FJD = 0.4004 CHF
19 Apr 2024	1 CHF = 2.5067 FJD	1 FJD = 0.3989 CHF
20 Apr 2024	1 CHF = 2.5008 FJD	1 FJD = 0.3999 CHF
21 Apr 2024	1 CHF = 2.5008 FJD	1 FJD = 0.3999 CHF
22 Apr 2024	1 CHF = 2.4946 FJD	1 FJD = 0.4009 CHF
23 Apr 2024	1 CHF = 2.5221 FJD	1 FJD = 0.3965 CHF
24 Apr 2024	1 CHF = 2.5056 FJD	1 FJD = 0.3991 CHF
25 Apr 2024	1 CHF = 2.5088 FJD	1 FJD = 0.3986 CHF
26 Apr 2024	1 CHF = 2.4767 FJD	1 FJD = 0.4038 CHF
27 Apr 2024	1 CHF = 2.5026 FJD	1 FJD = 0.3996 CHF
28 Apr 2024	1 CHF = 2.5026 FJD	1 FJD = 0.3996 CHF
29 Apr 2024	1 CHF = 2.4737 FJD	1 FJD = 0.4042 CHF
30 Apr 2024	1 CHF = 2.4796 FJD	1 FJD = 0.4033 CHF

May 2024

Date	CHF-FJD	FJD-CHF
01 May 2024	1 CHF = 2.4934 FJD	1 FJD = 0.4011 CHF
02 May 2024	1 CHF = 2.4808 FJD	1 FJD = 0.4031 CHF
03 May 2024	1 CHF = 2.4841 FJD	1 FJD = 0.4026 CHF
04 May 2024	1 CHF = 2.4898 FJD	1 FJD = 0.4016 CHF
05 May 2024	1 CHF = 2.4898 FJD	1 FJD = 0.4016 CHF
06 May 2024	1 CHF = 2.4782 FJD	1 FJD = 0.4035 CHF
07 May 2024	1 CHF = 2.4746 FJD	1 FJD = 0.4041 CHF
08 May 2024	1 CHF = 2.5021 FJD	1 FJD = 0.3997 CHF
09 May 2024	1 CHF = 2.5048 FJD	1 FJD = 0.3992 CHF
10 May 2024	1 CHF = 2.5033 FJD	1 FJD = 0.3995 CHF
11 May 2024	1 CHF = 2.5049 FJD	1 FJD = 0.3992 CHF
12 May 2024	1 CHF = 2.495 FJD	1 FJD = 0.4008 CHF
13 May 2024	1 CHF = 2.5058 FJD	1 FJD = 0.3991 CHF
14 May 2024	1 CHF = 2.4749 FJD	1 FJD = 0.4041 CHF
15 May 2024	1 CHF = 2.4747 FJD	1 FJD = 0.4041 CHF
16 May 2024	1 CHF = 2.4705 FJD	1 FJD = 0.4048 CHF
17 May 2024	1 CHF = 2.459 FJD	1 FJD = 0.4067 CHF
18 May 2024	1 CHF = 2.4512 FJD	1 FJD = 0.408 CHF
19 May 2024	1 CHF = 2.4434 FJD	1 FJD = 0.4093 CHF
20 May 2024	1 CHF = 2.4784 FJD	1 FJD = 0.4035 CHF
21 May 2024	1 CHF = 2.4834 FJD	1 FJD = 0.4027 CHF
22 May 2024	1 CHF = 2.4712 FJD	1 FJD = 0.4047 CHF
23 May 2024	1 CHF = 2.4823 FJD	1 FJD = 0.4028 CHF
24 May 2024	1 CHF = 2.477 FJD	1 FJD = 0.4037 CHF
25 May 2024	1 CHF = 2.4751 FJD	1 FJD = 0.404 CHF
26 May 2024	1 CHF = 2.4601 FJD	1 FJD = 0.4065 CHF
27 May 2024	1 CHF = 2.4355 FJD	1 FJD = 0.4106 CHF
28 May 2024	1 CHF = 2.4478 FJD	1 FJD = 0.4085 CHF
29 May 2024	1 CHF = 2.4758 FJD	1 FJD = 0.4039 CHF
30 May 2024	1 CHF = 2.4903 FJD	1 FJD = 0.4016 CHF
31 May 2024	1 CHF = 2.4629 FJD	1 FJD = 0.406 CHF

Jun 2024

Date	CHF-FJD	FJD-CHF
01 Jun 2024	1 CHF = 2.4683 FJD	1 FJD = 0.4051 CHF
02 Jun 2024	1 CHF = 2.4683 FJD	1 FJD = 0.4051 CHF
03 Jun 2024	1 CHF = 2.5074 FJD	1 FJD = 0.3988 CHF
04 Jun 2024	1 CHF = 2.5316 FJD	1 FJD = 0.395 CHF
05 Jun 2024	1 CHF = 2.5268 FJD	1 FJD = 0.3958 CHF
06 Jun 2024	1 CHF = 2.5345 FJD	1 FJD = 0.3946 CHF
07 Jun 2024	1 CHF = 2.5381 FJD	1 FJD = 0.394 CHF
08 Jun 2024	1 CHF = 2.5151 FJD	1 FJD = 0.3976 CHF
09 Jun 2024	1 CHF = 2.5151 FJD	1 FJD = 0.3976 CHF
10 Jun 2024	1 CHF = 2.5035 FJD	1 FJD = 0.3994 CHF
11 Jun 2024	1 CHF = 2.499 FJD	1 FJD = 0.4002 CHF
12 Jun 2024	1 CHF = 2.4993 FJD	1 FJD = 0.4001 CHF
13 Jun 2024	1 CHF = 2.4899 FJD	1 FJD = 0.4016 CHF
14 Jun 2024	1 CHF = 2.5107 FJD	1 FJD = 0.3983 CHF
15 Jun 2024	1 CHF = 2.5125 FJD	1 FJD = 0.398 CHF
16 Jun 2024	1 CHF = 2.51 FJD	1 FJD = 0.3984 CHF
17 Jun 2024	1 CHF = 2.5127 FJD	1 FJD = 0.398 CHF
18 Jun 2024	1 CHF = 2.5264 FJD	1 FJD = 0.3958 CHF
19 Jun 2024	1 CHF = 2.536 FJD	1 FJD = 0.3943 CHF
20 Jun 2024	1 CHF = 2.5185 FJD	1 FJD = 0.3971 CHF
21 Jun 2024	1 CHF = 2.5132 FJD	1 FJD = 0.3979 CHF
22 Jun 2024	1 CHF = 2.5096 FJD	1 FJD = 0.3985 CHF
23 Jun 2024	1 CHF = 2.5101 FJD	1 FJD = 0.3984 CHF
24 Jun 2024	1 CHF = 2.5053 FJD	1 FJD = 0.3992 CHF
25 Jun 2024	1 CHF = 2.5025 FJD	1 FJD = 0.3996 CHF
26 Jun 2024	1 CHF = 2.5249 FJD	1 FJD = 0.3961 CHF
27 Jun 2024	1 CHF = 2.4945 FJD	1 FJD = 0.4009 CHF
28 Jun 2024	1 CHF = 2.49 FJD	1 FJD = 0.4016 CHF
29 Jun 2024	1 CHF = 2.478 FJD	1 FJD = 0.4036 CHF
30 Jun 2024	1 CHF = 2.4787 FJD	1 FJD = 0.4034 CHF

Jul 2024

Date	CHF-FJD	FJD-CHF
01 Jul 2024	1 CHF = 2.511 FJD	1 FJD = 0.3982 CHF
02 Jul 2024	1 CHF = 2.5082 FJD	1 FJD = 0.3987 CHF
03 Jul 2024	1 CHF = 2.4775 FJD	1 FJD = 0.4036 CHF
04 Jul 2024	1 CHF = 2.4773 FJD	1 FJD = 0.4037 CHF
05 Jul 2024	1 CHF = 2.4782 FJD	1 FJD = 0.4035 CHF
06 Jul 2024	1 CHF = 2.4857 FJD	1 FJD = 0.4023 CHF
07 Jul 2024	1 CHF = 2.4831 FJD	1 FJD = 0.4027 CHF
08 Jul 2024	1 CHF = 2.493 FJD	1 FJD = 0.4011 CHF
09 Jul 2024	1 CHF = 2.488 FJD	1 FJD = 0.4019 CHF
10 Jul 2024	1 CHF = 2.4871 FJD	1 FJD = 0.4021 CHF
11 Jul 2024	1 CHF = 2.5133 FJD	1 FJD = 0.3979 CHF
12 Jul 2024	1 CHF = 2.4844 FJD	1 FJD = 0.4025 CHF
13 Jul 2024	1 CHF = 2.4807 FJD	1 FJD = 0.4031 CHF
14 Jul 2024	1 CHF = 2.4277 FJD	1 FJD = 0.4119 CHF
15 Jul 2024	1 CHF = 2.4863 FJD	1 FJD = 0.4022 CHF
16 Jul 2024	1 CHF = 2.489 FJD	1 FJD = 0.4018 CHF
17 Jul 2024	1 CHF = 2.5132 FJD	1 FJD = 0.3979 CHF
18 Jul 2024	1 CHF = 2.5203 FJD	1 FJD = 0.3968 CHF
19 Jul 2024	1 CHF = 2.5134 FJD	1 FJD = 0.3979 CHF
20 Jul 2024	1 CHF = 2.5153 FJD	1 FJD = 0.3976 CHF
21 Jul 2024	1 CHF = 2.5154 FJD	1 FJD = 0.3975 CHF
22 Jul 2024	1 CHF = 2.5238 FJD	1 FJD = 0.3962 CHF
23 Jul 2024	1 CHF = 2.5213 FJD	1 FJD = 0.3966 CHF
24 Jul 2024	1 CHF = 2.5424 FJD	1 FJD = 0.3933 CHF
25 Jul 2024	1 CHF = 2.5746 FJD	1 FJD = 0.3884 CHF
26 Jul 2024	1 CHF = 2.557 FJD	1 FJD = 0.3911 CHF
27 Jul 2024	1 CHF = 2.5539 FJD	1 FJD = 0.3916 CHF
28 Jul 2024	1 CHF = 2.5539 FJD	1 FJD = 0.3916 CHF
29 Jul 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
30 Jul 2024	1 CHF = 2.5523 FJD	1 FJD = 0.3918 CHF
31 Jul 2024	1 CHF = 2.5699 FJD	1 FJD = 0.3891 CHF

Aug 2024

Date	CHF-FJD	FJD-CHF
01 Aug 2024	1 CHF = 2.5738 FJD	1 FJD = 0.3885 CHF
02 Aug 2024	1 CHF = 2.5925 FJD	1 FJD = 0.3857 CHF
03 Aug 2024	1 CHF = 2.6278 FJD	1 FJD = 0.3805 CHF
04 Aug 2024	1 CHF = 2.6278 FJD	1 FJD = 0.3805 CHF
05 Aug 2024	1 CHF = 2.6656 FJD	1 FJD = 0.3751 CHF
06 Aug 2024	1 CHF = 2.6456 FJD	1 FJD = 0.378 CHF
07 Aug 2024	1 CHF = 2.6074 FJD	1 FJD = 0.3835 CHF
08 Aug 2024	1 CHF = 2.6236 FJD	1 FJD = 0.3812 CHF
09 Aug 2024	1 CHF = 2.5969 FJD	1 FJD = 0.3851 CHF
10 Aug 2024	1 CHF = 2.5867 FJD	1 FJD = 0.3866 CHF
11 Aug 2024	1 CHF = 2.5918 FJD	1 FJD = 0.3858 CHF
12 Aug 2024	1 CHF = 2.5805 FJD	1 FJD = 0.3875 CHF
13 Aug 2024	1 CHF = 2.5824 FJD	1 FJD = 0.3872 CHF
14 Aug 2024	1 CHF = 2.5917 FJD	1 FJD = 0.3858 CHF
15 Aug 2024	1 CHF = 2.5822 FJD	1 FJD = 0.3873 CHF
16 Aug 2024	1 CHF = 2.5779 FJD	1 FJD = 0.3879 CHF
17 Aug 2024	1 CHF = 2.5757 FJD	1 FJD = 0.3882 CHF
18 Aug 2024	1 CHF = 2.5757 FJD	1 FJD = 0.3882 CHF
19 Aug 2024	1 CHF = 2.5722 FJD	1 FJD = 0.3888 CHF
20 Aug 2024	1 CHF = 2.5783 FJD	1 FJD = 0.3879 CHF
21 Aug 2024	1 CHF = 2.5928 FJD	1 FJD = 0.3857 CHF
22 Aug 2024	1 CHF = 2.5991 FJD	1 FJD = 0.3847 CHF
23 Aug 2024	1 CHF = 2.5999 FJD	1 FJD = 0.3846 CHF
24 Aug 2024	1 CHF = 2.5964 FJD	1 FJD = 0.3852 CHF
25 Aug 2024	1 CHF = 2.5974 FJD	1 FJD = 0.385 CHF
26 Aug 2024	1 CHF = 2.6045 FJD	1 FJD = 0.3839 CHF
27 Aug 2024	1 CHF = 2.6053 FJD	1 FJD = 0.3838 CHF
28 Aug 2024	1 CHF = 2.611 FJD	1 FJD = 0.383 CHF
29 Aug 2024	1 CHF = 2.6032 FJD	1 FJD = 0.3841 CHF
30 Aug 2024	1 CHF = 2.5925 FJD	1 FJD = 0.3857 CHF
31 Aug 2024	1 CHF = 2.5959 FJD	1 FJD = 0.3852 CHF

Sep 2024

Date	CHF-FJD	FJD-CHF
01 Sep 2024	1 CHF = 2.596 FJD	1 FJD = 0.3852 CHF
02 Sep 2024	1 CHF = 2.5926 FJD	1 FJD = 0.3857 CHF
03 Sep 2024	1 CHF = 2.5972 FJD	1 FJD = 0.385 CHF
04 Sep 2024	1 CHF = 2.6045 FJD	1 FJD = 0.384 CHF
05 Sep 2024	1 CHF = 2.6123 FJD	1 FJD = 0.3828 CHF
06 Sep 2024	1 CHF = 2.6191 FJD	1 FJD = 0.3818 CHF
07 Sep 2024	1 CHF = 2.6323 FJD	1 FJD = 0.3799 CHF
08 Sep 2024	1 CHF = 2.6322 FJD	1 FJD = 0.3799 CHF
09 Sep 2024	1 CHF = 2.62 FJD	1 FJD = 0.3817 CHF
10 Sep 2024	1 CHF = 2.6216 FJD	1 FJD = 0.3814 CHF
11 Sep 2024	1 CHF = 2.6197 FJD	1 FJD = 0.3817 CHF
12 Sep 2024	1 CHF = 2.5999 FJD	1 FJD = 0.3846 CHF
13 Sep 2024	1 CHF = 2.6167 FJD	1 FJD = 0.3822 CHF
14 Sep 2024	1 CHF = 2.6095 FJD	1 FJD = 0.3832 CHF
15 Sep 2024	1 CHF = 2.6095 FJD	1 FJD = 0.3832 CHF
16 Sep 2024	1 CHF = 2.6248 FJD	1 FJD = 0.381 CHF
17 Sep 2024	1 CHF = 2.6123 FJD	1 FJD = 0.3828 CHF
18 Sep 2024	1 CHF = 2.6101 FJD	1 FJD = 0.3831 CHF
19 Sep 2024	1 CHF = 2.5923 FJD	1 FJD = 0.3858 CHF
20 Sep 2024	1 CHF = 2.5901 FJD	1 FJD = 0.3861 CHF
21 Sep 2024	1 CHF = 2.5881 FJD	1 FJD = 0.3864 CHF
22 Sep 2024	1 CHF = 2.5892 FJD	1 FJD = 0.3862 CHF
23 Sep 2024	1 CHF = 2.5838 FJD	1 FJD = 0.387 CHF
24 Sep 2024	1 CHF = 2.587 FJD	1 FJD = 0.3865 CHF
25 Sep 2024	1 CHF = 2.5804 FJD	1 FJD = 0.3875 CHF
26 Sep 2024	1 CHF = 2.5854 FJD	1 FJD = 0.3868 CHF
27 Sep 2024	1 CHF = 2.5893 FJD	1 FJD = 0.3862 CHF
28 Sep 2024	1 CHF = 2.5956 FJD	1 FJD = 0.3853 CHF
29 Sep 2024	1 CHF = 2.5956 FJD	1 FJD = 0.3853 CHF
30 Sep 2024	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF

Oct 2024

Date	CHF-FJD	FJD-CHF
01 Oct 2024	1 CHF = 2.5787 FJD	1 FJD = 0.3878 CHF
02 Oct 2024	1 CHF = 2.5824 FJD	1 FJD = 0.3872 CHF
03 Oct 2024	1 CHF = 2.5869 FJD	1 FJD = 0.3866 CHF
04 Oct 2024	1 CHF = 2.5845 FJD	1 FJD = 0.3869 CHF
05 Oct 2024	1 CHF = 2.58 FJD	1 FJD = 0.3876 CHF
06 Oct 2024	1 CHF = 2.58 FJD	1 FJD = 0.3876 CHF
07 Oct 2024	1 CHF = 2.5546 FJD	1 FJD = 0.3914 CHF
08 Oct 2024	1 CHF = 2.5896 FJD	1 FJD = 0.3862 CHF
09 Oct 2024	1 CHF = 2.5943 FJD	1 FJD = 0.3855 CHF
10 Oct 2024	1 CHF = 2.5922 FJD	1 FJD = 0.3858 CHF
11 Oct 2024	1 CHF = 2.593 FJD	1 FJD = 0.3857 CHF
12 Oct 2024	1 CHF = 2.5907 FJD	1 FJD = 0.386 CHF
13 Oct 2024	1 CHF = 2.5907 FJD	1 FJD = 0.386 CHF
14 Oct 2024	1 CHF = 2.6074 FJD	1 FJD = 0.3835 CHF
15 Oct 2024	1 CHF = 2.6103 FJD	1 FJD = 0.3831 CHF
16 Oct 2024	1 CHF = 2.5862 FJD	1 FJD = 0.3867 CHF
17 Oct 2024	1 CHF = 2.5828 FJD	1 FJD = 0.3872 CHF
18 Oct 2024	1 CHF = 2.5715 FJD	1 FJD = 0.3889 CHF
19 Oct 2024	1 CHF = 2.5763 FJD	1 FJD = 0.3881 CHF
20 Oct 2024	1 CHF = 2.5763 FJD	1 FJD = 0.3881 CHF
21 Oct 2024	1 CHF = 2.5833 FJD	1 FJD = 0.3871 CHF
22 Oct 2024	1 CHF = 2.5807 FJD	1 FJD = 0.3875 CHF
23 Oct 2024	1 CHF = 2.585 FJD	1 FJD = 0.3868 CHF
24 Oct 2024	1 CHF = 2.5872 FJD	1 FJD = 0.3865 CHF
25 Oct 2024	1 CHF = 2.5865 FJD	1 FJD = 0.3866 CHF
26 Oct 2024	1 CHF = 2.5936 FJD	1 FJD = 0.3856 CHF
27 Oct 2024	1 CHF = 2.5936 FJD	1 FJD = 0.3856 CHF
28 Oct 2024	1 CHF = 2.6247 FJD	1 FJD = 0.381 CHF
29 Oct 2024	1 CHF = 2.6175 FJD	1 FJD = 0.3821 CHF
30 Oct 2024	1 CHF = 2.6255 FJD	1 FJD = 0.3809 CHF
31 Oct 2024	1 CHF = 2.6012 FJD	1 FJD = 0.3844 CHF

Nov 2024

Date	CHF-FJD	FJD-CHF
01 Nov 2024	1 CHF = 2.5968 FJD	1 FJD = 0.3851 CHF
02 Nov 2024	1 CHF = 2.6336 FJD	1 FJD = 0.3797 CHF
03 Nov 2024	1 CHF = 2.6042 FJD	1 FJD = 0.384 CHF
04 Nov 2024	1 CHF = 2.6026 FJD	1 FJD = 0.3842 CHF
05 Nov 2024	1 CHF = 2.5992 FJD	1 FJD = 0.3847 CHF
06 Nov 2024	1 CHF = 2.5767 FJD	1 FJD = 0.3881 CHF
07 Nov 2024	1 CHF = 2.5666 FJD	1 FJD = 0.3896 CHF
08 Nov 2024	1 CHF = 2.5949 FJD	1 FJD = 0.3854 CHF
09 Nov 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
10 Nov 2024	1 CHF = 2.5554 FJD	1 FJD = 0.3913 CHF
11 Nov 2024	1 CHF = 2.5619 FJD	1 FJD = 0.3903 CHF
12 Nov 2024	1 CHF = 2.5644 FJD	1 FJD = 0.39 CHF
13 Nov 2024	1 CHF = 2.5656 FJD	1 FJD = 0.3898 CHF
14 Nov 2024	1 CHF = 2.559 FJD	1 FJD = 0.3908 CHF
15 Nov 2024	1 CHF = 2.5646 FJD	1 FJD = 0.3899 CHF
16 Nov 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
17 Nov 2024	1 CHF = 2.5632 FJD	1 FJD = 0.3901 CHF
18 Nov 2024	1 CHF = 2.5682 FJD	1 FJD = 0.3894 CHF
19 Nov 2024	1 CHF = 2.5728 FJD	1 FJD = 0.3887 CHF
20 Nov 2024	1 CHF = 2.5661 FJD	1 FJD = 0.3897 CHF
21 Nov 2024	1 CHF = 2.5697 FJD	1 FJD = 0.3892 CHF
22 Nov 2024	1 CHF = 2.5501 FJD	1 FJD = 0.3921 CHF
23 Nov 2024	1 CHF = 2.5469 FJD	1 FJD = 0.3926 CHF
24 Nov 2024	1 CHF = 2.547 FJD	1 FJD = 0.3926 CHF
25 Nov 2024	1 CHF = 2.5576 FJD	1 FJD = 0.391 CHF
26 Nov 2024	1 CHF = 2.5666 FJD	1 FJD = 0.3896 CHF
27 Nov 2024	1 CHF = 2.5699 FJD	1 FJD = 0.3891 CHF
28 Nov 2024	1 CHF = 2.57 FJD	1 FJD = 0.3891 CHF
29 Nov 2024	1 CHF = 2.5704 FJD	1 FJD = 0.389 CHF
30 Nov 2024	1 CHF = 2.5694 FJD	1 FJD = 0.3892 CHF

Dec 2024

Date	CHF-FJD	FJD-CHF
01 Dec 2024	1 CHF = 2.5703 FJD	1 FJD = 0.3891 CHF
02 Dec 2024	1 CHF = 2.5615 FJD	1 FJD = 0.3904 CHF
03 Dec 2024	1 CHF = 2.5646 FJD	1 FJD = 0.3899 CHF
04 Dec 2024	1 CHF = 2.5761 FJD	1 FJD = 0.3882 CHF
05 Dec 2024	1 CHF = 2.5794 FJD	1 FJD = 0.3877 CHF
06 Dec 2024	1 CHF = 2.599 FJD	1 FJD = 0.3848 CHF
07 Dec 2024	1 CHF = 2.5853 FJD	1 FJD = 0.3868 CHF
08 Dec 2024	1 CHF = 2.5846 FJD	1 FJD = 0.3869 CHF
09 Dec 2024	1 CHF = 2.6242 FJD	1 FJD = 0.3811 CHF
10 Dec 2024	1 CHF = 2.616 FJD	1 FJD = 0.3823 CHF
11 Dec 2024	1 CHF = 2.6192 FJD	1 FJD = 0.3818 CHF
12 Dec 2024	1 CHF = 2.6091 FJD	1 FJD = 0.3833 CHF
13 Dec 2024	1 CHF = 2.5971 FJD	1 FJD = 0.385 CHF
14 Dec 2024	1 CHF = 2.5986 FJD	1 FJD = 0.3848 CHF
15 Dec 2024	1 CHF = 2.5993 FJD	1 FJD = 0.3847 CHF
16 Dec 2024	1 CHF = 2.5985 FJD	1 FJD = 0.3848 CHF
17 Dec 2024	1 CHF = 2.5608 FJD	1 FJD = 0.3905 CHF
18 Dec 2024	1 CHF = 2.5756 FJD	1 FJD = 0.3883 CHF
19 Dec 2024	1 CHF = 2.5871 FJD	1 FJD = 0.3865 CHF
20 Dec 2024	1 CHF = 2.5942 FJD	1 FJD = 0.3855 CHF
21 Dec 2024	1 CHF = 2.5921 FJD	1 FJD = 0.3858 CHF
22 Dec 2024	1 CHF = 2.5921 FJD	1 FJD = 0.3858 CHF

CHF-FJD and FJD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News