currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-EUR and EUR-CHF exchange rates - 2025

CHF-EUR and EUR-CHF exchange rates - 2025

CHF-EUR and EUR-CHF exchange rates

Check below the exchange rates for CHF-EUR and EUR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 1.0568 EUR
1 EUR = 0.9462 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-EUREUR-CHF
01 Jan 2025 1 CHF = 1.0639 EUR 1 EUR = 0.94 CHF
02 Jan 2025 1 CHF = 1.0667 EUR 1 EUR = 0.9375 CHF
03 Jan 2025 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
04 Jan 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
05 Jan 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
06 Jan 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
07 Jan 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
08 Jan 2025 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
09 Jan 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
10 Jan 2025 1 CHF = 1.0623 EUR 1 EUR = 0.9413 CHF
11 Jan 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
12 Jan 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
13 Jan 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9342 CHF
14 Jan 2025 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
15 Jan 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
16 Jan 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
17 Jan 2025 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
18 Jan 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
19 Jan 2025 1 CHF = 1.059 EUR 1 EUR = 0.9442 CHF
20 Jan 2025 1 CHF = 1.0628 EUR 1 EUR = 0.9409 CHF
21 Jan 2025 1 CHF = 1.0605 EUR 1 EUR = 0.943 CHF
22 Jan 2025 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
23 Jan 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
24 Jan 2025 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
25 Jan 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
26 Jan 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
27 Jan 2025 1 CHF = 1.059 EUR 1 EUR = 0.9443 CHF
28 Jan 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
29 Jan 2025 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
30 Jan 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
31 Jan 2025 1 CHF = 1.0577 EUR 1 EUR = 0.9455 CHF

Feb 2025

DateCHF-EUREUR-CHF
01 Feb 2025 1 CHF = 1.0595 EUR 1 EUR = 0.9438 CHF
02 Feb 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
03 Feb 2025 1 CHF = 1.0653 EUR 1 EUR = 0.9387 CHF
04 Feb 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
05 Feb 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
06 Feb 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9377 CHF
07 Feb 2025 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
08 Feb 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
09 Feb 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
10 Feb 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
11 Feb 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
12 Feb 2025 1 CHF = 1.058 EUR 1 EUR = 0.9452 CHF
13 Feb 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
14 Feb 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
15 Feb 2025 1 CHF = 1.0597 EUR 1 EUR = 0.9437 CHF
16 Feb 2025 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
17 Feb 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
18 Feb 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
19 Feb 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
20 Feb 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
21 Feb 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
22 Feb 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
23 Feb 2025 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
24 Feb 2025 1 CHF = 1.0625 EUR 1 EUR = 0.9412 CHF
25 Feb 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9383 CHF
26 Feb 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
27 Feb 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
28 Feb 2025 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF

Mar 2025

DateCHF-EUREUR-CHF
01 Mar 2025 1 CHF = 1.0666 EUR 1 EUR = 0.9375 CHF
02 Mar 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
03 Mar 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
04 Mar 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
05 Mar 2025 1 CHF = 1.0527 EUR 1 EUR = 0.9499 CHF
06 Mar 2025 1 CHF = 1.0449 EUR 1 EUR = 0.9571 CHF
07 Mar 2025 1 CHF = 1.0477 EUR 1 EUR = 0.9544 CHF
08 Mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
09 Mar 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
10 Mar 2025 1 CHF = 1.0512 EUR 1 EUR = 0.9513 CHF
11 Mar 2025 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
12 Mar 2025 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
13 Mar 2025 1 CHF = 1.0442 EUR 1 EUR = 0.9577 CHF
14 Mar 2025 1 CHF = 1.0361 EUR 1 EUR = 0.9652 CHF
15 Mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
16 Mar 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
17 Mar 2025 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
18 Mar 2025 1 CHF = 1.0417 EUR 1 EUR = 0.96 CHF
19 Mar 2025 1 CHF = 1.0431 EUR 1 EUR = 0.9587 CHF
20 Mar 2025 1 CHF = 1.0451 EUR 1 EUR = 0.9569 CHF
21 Mar 2025 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
22 Mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
23 Mar 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
24 Mar 2025 1 CHF = 1.0471 EUR 1 EUR = 0.955 CHF
25 Mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
26 Mar 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
27 Mar 2025 1 CHF = 1.0499 EUR 1 EUR = 0.9525 CHF
28 Mar 2025 1 CHF = 1.051 EUR 1 EUR = 0.9515 CHF
29 Mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
30 Mar 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
31 Mar 2025 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF

Apr 2025

DateCHF-EUREUR-CHF
01 Apr 2025 1 CHF = 1.0506 EUR 1 EUR = 0.9518 CHF
02 Apr 2025 1 CHF = 1.0481 EUR 1 EUR = 0.9541 CHF
03 Apr 2025 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
04 Apr 2025 1 CHF = 1.0562 EUR 1 EUR = 0.9468 CHF

CHF-EUR and EUR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats