> CHF-ETB and ETB-CHF exchange rates - 2024

CHF-ETB and ETB-CHF exchange rates - 2024

CHF-ETB and ETB-CHF exchange rates

Check below the exchange rates for CHF-ETB and ETB-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 92.3246 ETB

1 ETB = 0.0108 CHF

1Y 2Y 3Y

CHF to ETBETB to CHF

Jan 2024

Date	CHF-ETB	ETB-CHF
01 Jan 2024	1 CHF = 67.0969 ETB	1 ETB = 0.0149 CHF
02 Jan 2024	1 CHF = 66.5633 ETB	1 ETB = 0.015 CHF
03 Jan 2024	1 CHF = 65.5702 ETB	1 ETB = 0.0153 CHF
04 Jan 2024	1 CHF = 66.4659 ETB	1 ETB = 0.015 CHF
05 Jan 2024	1 CHF = 65.6858 ETB	1 ETB = 0.0152 CHF
06 Jan 2024	1 CHF = 65.6933 ETB	1 ETB = 0.0152 CHF
07 Jan 2024	1 CHF = 65.6933 ETB	1 ETB = 0.0152 CHF
08 Jan 2024	1 CHF = 66.448 ETB	1 ETB = 0.015 CHF
09 Jan 2024	1 CHF = 66.4375 ETB	1 ETB = 0.0151 CHF
10 Jan 2024	1 CHF = 66.3362 ETB	1 ETB = 0.0151 CHF
11 Jan 2024	1 CHF = 66.5469 ETB	1 ETB = 0.015 CHF
12 Jan 2024	1 CHF = 66.2266 ETB	1 ETB = 0.0151 CHF
13 Jan 2024	1 CHF = 66.2323 ETB	1 ETB = 0.0151 CHF
14 Jan 2024	1 CHF = 66.2323 ETB	1 ETB = 0.0151 CHF
15 Jan 2024	1 CHF = 66.1445 ETB	1 ETB = 0.0151 CHF
16 Jan 2024	1 CHF = 65.7285 ETB	1 ETB = 0.0152 CHF
17 Jan 2024	1 CHF = 64.8764 ETB	1 ETB = 0.0154 CHF
18 Jan 2024	1 CHF = 65.1961 ETB	1 ETB = 0.0153 CHF
19 Jan 2024	1 CHF = 65.1556 ETB	1 ETB = 0.0153 CHF
20 Jan 2024	1 CHF = 64.9823 ETB	1 ETB = 0.0154 CHF
21 Jan 2024	1 CHF = 64.9823 ETB	1 ETB = 0.0154 CHF
22 Jan 2024	1 CHF = 65.0994 ETB	1 ETB = 0.0154 CHF
23 Jan 2024	1 CHF = 65.071 ETB	1 ETB = 0.0154 CHF
24 Jan 2024	1 CHF = 65.5408 ETB	1 ETB = 0.0153 CHF
25 Jan 2024	1 CHF = 65.4514 ETB	1 ETB = 0.0153 CHF
26 Jan 2024	1 CHF = 65.4918 ETB	1 ETB = 0.0153 CHF
27 Jan 2024	1 CHF = 65.5874 ETB	1 ETB = 0.0152 CHF
28 Jan 2024	1 CHF = 65.5874 ETB	1 ETB = 0.0152 CHF
29 Jan 2024	1 CHF = 65.0233 ETB	1 ETB = 0.0154 CHF
30 Jan 2024	1 CHF = 65.5179 ETB	1 ETB = 0.0153 CHF
31 Jan 2024	1 CHF = 65.115 ETB	1 ETB = 0.0154 CHF

Feb 2024

Date	CHF-ETB	ETB-CHF
01 Feb 2024	1 CHF = 65.567 ETB	1 ETB = 0.0153 CHF
02 Feb 2024	1 CHF = 66.1817 ETB	1 ETB = 0.0151 CHF
03 Feb 2024	1 CHF = 65.7525 ETB	1 ETB = 0.0152 CHF
04 Feb 2024	1 CHF = 65.7525 ETB	1 ETB = 0.0152 CHF
05 Feb 2024	1 CHF = 64.6352 ETB	1 ETB = 0.0155 CHF
06 Feb 2024	1 CHF = 64.9801 ETB	1 ETB = 0.0154 CHF
07 Feb 2024	1 CHF = 64.9847 ETB	1 ETB = 0.0154 CHF
08 Feb 2024	1 CHF = 64.8219 ETB	1 ETB = 0.0154 CHF
09 Feb 2024	1 CHF = 64.6925 ETB	1 ETB = 0.0155 CHF
10 Feb 2024	1 CHF = 64.6787 ETB	1 ETB = 0.0155 CHF
11 Feb 2024	1 CHF = 64.6787 ETB	1 ETB = 0.0155 CHF
12 Feb 2024	1 CHF = 64.715 ETB	1 ETB = 0.0155 CHF
13 Feb 2024	1 CHF = 64.4916 ETB	1 ETB = 0.0155 CHF
14 Feb 2024	1 CHF = 63.9614 ETB	1 ETB = 0.0156 CHF
15 Feb 2024	1 CHF = 64.1975 ETB	1 ETB = 0.0156 CHF
16 Feb 2024	1 CHF = 63.9461 ETB	1 ETB = 0.0156 CHF
17 Feb 2024	1 CHF = 64.2991 ETB	1 ETB = 0.0156 CHF
18 Feb 2024	1 CHF = 63.9682 ETB	1 ETB = 0.0156 CHF
19 Feb 2024	1 CHF = 64.3569 ETB	1 ETB = 0.0155 CHF
20 Feb 2024	1 CHF = 64.3475 ETB	1 ETB = 0.0155 CHF
21 Feb 2024	1 CHF = 64.4436 ETB	1 ETB = 0.0155 CHF
22 Feb 2024	1 CHF = 64.5255 ETB	1 ETB = 0.0155 CHF
23 Feb 2024	1 CHF = 64.557 ETB	1 ETB = 0.0155 CHF
24 Feb 2024	1 CHF = 64.3495 ETB	1 ETB = 0.0155 CHF
25 Feb 2024	1 CHF = 64.3495 ETB	1 ETB = 0.0155 CHF
26 Feb 2024	1 CHF = 64.4678 ETB	1 ETB = 0.0155 CHF
27 Feb 2024	1 CHF = 64.5111 ETB	1 ETB = 0.0155 CHF
28 Feb 2024	1 CHF = 64.4437 ETB	1 ETB = 0.0155 CHF
29 Feb 2024	1 CHF = 64.1251 ETB	1 ETB = 0.0156 CHF

Mar 2024

Date	CHF-ETB	ETB-CHF
01 Mar 2024	1 CHF = 63.6786 ETB	1 ETB = 0.0157 CHF
02 Mar 2024	1 CHF = 63.6517 ETB	1 ETB = 0.0157 CHF
03 Mar 2024	1 CHF = 63.6517 ETB	1 ETB = 0.0157 CHF
04 Mar 2024	1 CHF = 64.0826 ETB	1 ETB = 0.0156 CHF
05 Mar 2024	1 CHF = 64.096 ETB	1 ETB = 0.0156 CHF
06 Mar 2024	1 CHF = 64.1521 ETB	1 ETB = 0.0156 CHF
07 Mar 2024	1 CHF = 64.5485 ETB	1 ETB = 0.0155 CHF
08 Mar 2024	1 CHF = 64.756 ETB	1 ETB = 0.0154 CHF
09 Mar 2024	1 CHF = 64.6087 ETB	1 ETB = 0.0155 CHF
10 Mar 2024	1 CHF = 64.6087 ETB	1 ETB = 0.0155 CHF
11 Mar 2024	1 CHF = 64.6804 ETB	1 ETB = 0.0155 CHF
12 Mar 2024	1 CHF = 64.6062 ETB	1 ETB = 0.0155 CHF
13 Mar 2024	1 CHF = 64.696 ETB	1 ETB = 0.0155 CHF
14 Mar 2024	1 CHF = 64.5182 ETB	1 ETB = 0.0155 CHF
15 Mar 2024	1 CHF = 64.0855 ETB	1 ETB = 0.0156 CHF
16 Mar 2024	1 CHF = 63.9464 ETB	1 ETB = 0.0156 CHF
17 Mar 2024	1 CHF = 63.9464 ETB	1 ETB = 0.0156 CHF
18 Mar 2024	1 CHF = 64.2133 ETB	1 ETB = 0.0156 CHF
19 Mar 2024	1 CHF = 63.9995 ETB	1 ETB = 0.0156 CHF
20 Mar 2024	1 CHF = 63.7885 ETB	1 ETB = 0.0157 CHF
21 Mar 2024	1 CHF = 63.4054 ETB	1 ETB = 0.0158 CHF
22 Mar 2024	1 CHF = 62.913 ETB	1 ETB = 0.0159 CHF
23 Mar 2024	1 CHF = 62.7314 ETB	1 ETB = 0.0159 CHF
24 Mar 2024	1 CHF = 62.7314 ETB	1 ETB = 0.0159 CHF
25 Mar 2024	1 CHF = 63.3011 ETB	1 ETB = 0.0158 CHF
26 Mar 2024	1 CHF = 62.8882 ETB	1 ETB = 0.0159 CHF
27 Mar 2024	1 CHF = 62.6529 ETB	1 ETB = 0.016 CHF
28 Mar 2024	1 CHF = 62.8891 ETB	1 ETB = 0.0159 CHF
29 Mar 2024	1 CHF = 63.0565 ETB	1 ETB = 0.0159 CHF
30 Mar 2024	1 CHF = 62.9126 ETB	1 ETB = 0.0159 CHF
31 Mar 2024	1 CHF = 62.9002 ETB	1 ETB = 0.0159 CHF

Apr 2024

Date	CHF-ETB	ETB-CHF
01 Apr 2024	1 CHF = 62.9577 ETB	1 ETB = 0.0159 CHF
02 Apr 2024	1 CHF = 62.5568 ETB	1 ETB = 0.016 CHF
03 Apr 2024	1 CHF = 62.5669 ETB	1 ETB = 0.016 CHF
04 Apr 2024	1 CHF = 62.6625 ETB	1 ETB = 0.016 CHF
05 Apr 2024	1 CHF = 62.7734 ETB	1 ETB = 0.0159 CHF
06 Apr 2024	1 CHF = 62.7638 ETB	1 ETB = 0.0159 CHF
07 Apr 2024	1 CHF = 62.7638 ETB	1 ETB = 0.0159 CHF
08 Apr 2024	1 CHF = 62.7871 ETB	1 ETB = 0.0159 CHF
09 Apr 2024	1 CHF = 62.9472 ETB	1 ETB = 0.0159 CHF
10 Apr 2024	1 CHF = 62.999 ETB	1 ETB = 0.0159 CHF
11 Apr 2024	1 CHF = 62.2549 ETB	1 ETB = 0.0161 CHF
12 Apr 2024	1 CHF = 62.3111 ETB	1 ETB = 0.016 CHF
13 Apr 2024	1 CHF = 62.3401 ETB	1 ETB = 0.016 CHF
14 Apr 2024	1 CHF = 62.0748 ETB	1 ETB = 0.0161 CHF
15 Apr 2024	1 CHF = 62.3139 ETB	1 ETB = 0.016 CHF
16 Apr 2024	1 CHF = 62.3067 ETB	1 ETB = 0.016 CHF
17 Apr 2024	1 CHF = 62.3866 ETB	1 ETB = 0.016 CHF
18 Apr 2024	1 CHF = 62.6056 ETB	1 ETB = 0.016 CHF
19 Apr 2024	1 CHF = 62.5138 ETB	1 ETB = 0.016 CHF
20 Apr 2024	1 CHF = 62.2681 ETB	1 ETB = 0.0161 CHF
21 Apr 2024	1 CHF = 62.2681 ETB	1 ETB = 0.0161 CHF
22 Apr 2024	1 CHF = 62.5087 ETB	1 ETB = 0.016 CHF
23 Apr 2024	1 CHF = 62.4057 ETB	1 ETB = 0.016 CHF
24 Apr 2024	1 CHF = 62.1394 ETB	1 ETB = 0.0161 CHF
25 Apr 2024	1 CHF = 62.3432 ETB	1 ETB = 0.016 CHF
26 Apr 2024	1 CHF = 62.8473 ETB	1 ETB = 0.0159 CHF
27 Apr 2024	1 CHF = 63.6374 ETB	1 ETB = 0.0157 CHF
28 Apr 2024	1 CHF = 63.6374 ETB	1 ETB = 0.0157 CHF
29 Apr 2024	1 CHF = 62.9414 ETB	1 ETB = 0.0159 CHF
30 Apr 2024	1 CHF = 62.9213 ETB	1 ETB = 0.0159 CHF

May 2024

Date	CHF-ETB	ETB-CHF
01 May 2024	1 CHF = 62.3853 ETB	1 ETB = 0.016 CHF
02 May 2024	1 CHF = 63.5132 ETB	1 ETB = 0.0157 CHF
03 May 2024	1 CHF = 63.2566 ETB	1 ETB = 0.0158 CHF
04 May 2024	1 CHF = 63.2515 ETB	1 ETB = 0.0158 CHF
05 May 2024	1 CHF = 63.2515 ETB	1 ETB = 0.0158 CHF
06 May 2024	1 CHF = 63.4284 ETB	1 ETB = 0.0158 CHF
07 May 2024	1 CHF = 62.7622 ETB	1 ETB = 0.0159 CHF
08 May 2024	1 CHF = 63.1709 ETB	1 ETB = 0.0158 CHF
09 May 2024	1 CHF = 63.1491 ETB	1 ETB = 0.0158 CHF
10 May 2024	1 CHF = 63.2999 ETB	1 ETB = 0.0158 CHF
11 May 2024	1 CHF = 63.3394 ETB	1 ETB = 0.0158 CHF
12 May 2024	1 CHF = 63.0347 ETB	1 ETB = 0.0159 CHF
13 May 2024	1 CHF = 63.3546 ETB	1 ETB = 0.0158 CHF
14 May 2024	1 CHF = 63.2685 ETB	1 ETB = 0.0158 CHF
15 May 2024	1 CHF = 63.4638 ETB	1 ETB = 0.0158 CHF
16 May 2024	1 CHF = 63.5694 ETB	1 ETB = 0.0157 CHF
17 May 2024	1 CHF = 63.1979 ETB	1 ETB = 0.0158 CHF
18 May 2024	1 CHF = 62.8577 ETB	1 ETB = 0.0159 CHF
19 May 2024	1 CHF = 62.6574 ETB	1 ETB = 0.016 CHF
20 May 2024	1 CHF = 63.1809 ETB	1 ETB = 0.0158 CHF
21 May 2024	1 CHF = 63.1524 ETB	1 ETB = 0.0158 CHF
22 May 2024	1 CHF = 62.8288 ETB	1 ETB = 0.0159 CHF
23 May 2024	1 CHF = 62.9399 ETB	1 ETB = 0.0159 CHF
24 May 2024	1 CHF = 62.7905 ETB	1 ETB = 0.0159 CHF
25 May 2024	1 CHF = 62.6409 ETB	1 ETB = 0.016 CHF
26 May 2024	1 CHF = 62.2599 ETB	1 ETB = 0.0161 CHF
27 May 2024	1 CHF = 62.337 ETB	1 ETB = 0.016 CHF
28 May 2024	1 CHF = 63.0679 ETB	1 ETB = 0.0159 CHF
29 May 2024	1 CHF = 63.0467 ETB	1 ETB = 0.0159 CHF
30 May 2024	1 CHF = 63.3534 ETB	1 ETB = 0.0158 CHF
31 May 2024	1 CHF = 63.4985 ETB	1 ETB = 0.0157 CHF

Jun 2024

Date	CHF-ETB	ETB-CHF
01 Jun 2024	1 CHF = 63.6178 ETB	1 ETB = 0.0157 CHF
02 Jun 2024	1 CHF = 63.6178 ETB	1 ETB = 0.0157 CHF
03 Jun 2024	1 CHF = 63.719 ETB	1 ETB = 0.0157 CHF
04 Jun 2024	1 CHF = 64.4142 ETB	1 ETB = 0.0155 CHF
05 Jun 2024	1 CHF = 64.4559 ETB	1 ETB = 0.0155 CHF
06 Jun 2024	1 CHF = 64.5447 ETB	1 ETB = 0.0155 CHF
07 Jun 2024	1 CHF = 64.6084 ETB	1 ETB = 0.0155 CHF
08 Jun 2024	1 CHF = 64.4502 ETB	1 ETB = 0.0155 CHF
09 Jun 2024	1 CHF = 64.4502 ETB	1 ETB = 0.0155 CHF
10 Jun 2024	1 CHF = 63.7469 ETB	1 ETB = 0.0157 CHF
11 Jun 2024	1 CHF = 64.3671 ETB	1 ETB = 0.0155 CHF
12 Jun 2024	1 CHF = 64.3746 ETB	1 ETB = 0.0155 CHF
13 Jun 2024	1 CHF = 64.2957 ETB	1 ETB = 0.0156 CHF
14 Jun 2024	1 CHF = 64.1135 ETB	1 ETB = 0.0156 CHF
15 Jun 2024	1 CHF = 64.0363 ETB	1 ETB = 0.0156 CHF
16 Jun 2024	1 CHF = 63.9731 ETB	1 ETB = 0.0156 CHF
17 Jun 2024	1 CHF = 64.6046 ETB	1 ETB = 0.0155 CHF
18 Jun 2024	1 CHF = 64.9842 ETB	1 ETB = 0.0154 CHF
19 Jun 2024	1 CHF = 65.2391 ETB	1 ETB = 0.0153 CHF
20 Jun 2024	1 CHF = 64.7773 ETB	1 ETB = 0.0154 CHF
21 Jun 2024	1 CHF = 64.6486 ETB	1 ETB = 0.0155 CHF
22 Jun 2024	1 CHF = 64.4288 ETB	1 ETB = 0.0155 CHF
23 Jun 2024	1 CHF = 64.4415 ETB	1 ETB = 0.0155 CHF
24 Jun 2024	1 CHF = 64.5933 ETB	1 ETB = 0.0155 CHF
25 Jun 2024	1 CHF = 64.1434 ETB	1 ETB = 0.0156 CHF
26 Jun 2024	1 CHF = 64.383 ETB	1 ETB = 0.0155 CHF
27 Jun 2024	1 CHF = 64.3189 ETB	1 ETB = 0.0155 CHF
28 Jun 2024	1 CHF = 64.1438 ETB	1 ETB = 0.0156 CHF
29 Jun 2024	1 CHF = 63.9213 ETB	1 ETB = 0.0156 CHF
30 Jun 2024	1 CHF = 63.8746 ETB	1 ETB = 0.0157 CHF

Jul 2024

Date	CHF-ETB	ETB-CHF
01 Jul 2024	1 CHF = 64.0378 ETB	1 ETB = 0.0156 CHF
02 Jul 2024	1 CHF = 63.4349 ETB	1 ETB = 0.0158 CHF
03 Jul 2024	1 CHF = 63.9169 ETB	1 ETB = 0.0156 CHF
04 Jul 2024	1 CHF = 64.2062 ETB	1 ETB = 0.0156 CHF
05 Jul 2024	1 CHF = 64.2406 ETB	1 ETB = 0.0156 CHF
06 Jul 2024	1 CHF = 64.2913 ETB	1 ETB = 0.0156 CHF
07 Jul 2024	1 CHF = 64.2236 ETB	1 ETB = 0.0156 CHF
08 Jul 2024	1 CHF = 64.4425 ETB	1 ETB = 0.0155 CHF
09 Jul 2024	1 CHF = 63.9282 ETB	1 ETB = 0.0156 CHF
10 Jul 2024	1 CHF = 64.2949 ETB	1 ETB = 0.0156 CHF
11 Jul 2024	1 CHF = 64.3267 ETB	1 ETB = 0.0155 CHF
12 Jul 2024	1 CHF = 64.5487 ETB	1 ETB = 0.0155 CHF
13 Jul 2024	1 CHF = 64.4321 ETB	1 ETB = 0.0155 CHF
14 Jul 2024	1 CHF = 62.9726 ETB	1 ETB = 0.0159 CHF
15 Jul 2024	1 CHF = 64.5875 ETB	1 ETB = 0.0155 CHF
16 Jul 2024	1 CHF = 64.5451 ETB	1 ETB = 0.0155 CHF
17 Jul 2024	1 CHF = 64.8174 ETB	1 ETB = 0.0154 CHF
18 Jul 2024	1 CHF = 65.362 ETB	1 ETB = 0.0153 CHF
19 Jul 2024	1 CHF = 64.4249 ETB	1 ETB = 0.0155 CHF
20 Jul 2024	1 CHF = 64.4523 ETB	1 ETB = 0.0155 CHF
21 Jul 2024	1 CHF = 64.4548 ETB	1 ETB = 0.0155 CHF
22 Jul 2024	1 CHF = 65.0586 ETB	1 ETB = 0.0154 CHF
23 Jul 2024	1 CHF = 64.8042 ETB	1 ETB = 0.0154 CHF
24 Jul 2024	1 CHF = 65.2952 ETB	1 ETB = 0.0153 CHF
25 Jul 2024	1 CHF = 65.8248 ETB	1 ETB = 0.0152 CHF
26 Jul 2024	1 CHF = 65.4314 ETB	1 ETB = 0.0153 CHF
27 Jul 2024	1 CHF = 65.263 ETB	1 ETB = 0.0153 CHF
28 Jul 2024	1 CHF = 65.263 ETB	1 ETB = 0.0153 CHF
29 Jul 2024	1 CHF = 65.3149 ETB	1 ETB = 0.0153 CHF
30 Jul 2024	1 CHF = 65.2567 ETB	1 ETB = 0.0153 CHF
31 Jul 2024	1 CHF = 90.213 ETB	1 ETB = 0.0111 CHF

Aug 2024

Date	CHF-ETB	ETB-CHF
01 Aug 2024	1 CHF = 90.8799 ETB	1 ETB = 0.011 CHF
02 Aug 2024	1 CHF = 92.9656 ETB	1 ETB = 0.0108 CHF
03 Aug 2024	1 CHF = 93.5197 ETB	1 ETB = 0.0107 CHF
04 Aug 2024	1 CHF = 93.5197 ETB	1 ETB = 0.0107 CHF
05 Aug 2024	1 CHF = 94.7779 ETB	1 ETB = 0.0106 CHF
06 Aug 2024	1 CHF = 111.0174 ETB	1 ETB = 0.009 CHF
07 Aug 2024	1 CHF = 115.0992 ETB	1 ETB = 0.0087 CHF
08 Aug 2024	1 CHF = 115.6332 ETB	1 ETB = 0.0086 CHF
09 Aug 2024	1 CHF = 123.5736 ETB	1 ETB = 0.0081 CHF
10 Aug 2024	1 CHF = 121.083 ETB	1 ETB = 0.0083 CHF
11 Aug 2024	1 CHF = 123.1084 ETB	1 ETB = 0.0081 CHF
12 Aug 2024	1 CHF = 118.7554 ETB	1 ETB = 0.0084 CHF
13 Aug 2024	1 CHF = 119.4355 ETB	1 ETB = 0.0084 CHF
14 Aug 2024	1 CHF = 127.6735 ETB	1 ETB = 0.0078 CHF
15 Aug 2024	1 CHF = 127.2167 ETB	1 ETB = 0.0079 CHF
16 Aug 2024	1 CHF = 121.5144 ETB	1 ETB = 0.0082 CHF
17 Aug 2024	1 CHF = 121.2857 ETB	1 ETB = 0.0082 CHF
18 Aug 2024	1 CHF = 121.2857 ETB	1 ETB = 0.0082 CHF
19 Aug 2024	1 CHF = 126.5463 ETB	1 ETB = 0.0079 CHF
20 Aug 2024	1 CHF = 126.8654 ETB	1 ETB = 0.0079 CHF
21 Aug 2024	1 CHF = 127.741 ETB	1 ETB = 0.0078 CHF
22 Aug 2024	1 CHF = 128.2732 ETB	1 ETB = 0.0078 CHF
23 Aug 2024	1 CHF = 128.2834 ETB	1 ETB = 0.0078 CHF
24 Aug 2024	1 CHF = 127.8113 ETB	1 ETB = 0.0078 CHF
25 Aug 2024	1 CHF = 127.8645 ETB	1 ETB = 0.0078 CHF
26 Aug 2024	1 CHF = 130.9429 ETB	1 ETB = 0.0076 CHF
27 Aug 2024	1 CHF = 134.3561 ETB	1 ETB = 0.0074 CHF
28 Aug 2024	1 CHF = 131.8663 ETB	1 ETB = 0.0076 CHF
29 Aug 2024	1 CHF = 125.7392 ETB	1 ETB = 0.008 CHF
30 Aug 2024	1 CHF = 129.7148 ETB	1 ETB = 0.0077 CHF
31 Aug 2024	1 CHF = 130.5241 ETB	1 ETB = 0.0077 CHF

Sep 2024

Date	CHF-ETB	ETB-CHF
01 Sep 2024	1 CHF = 129.7923 ETB	1 ETB = 0.0077 CHF
02 Sep 2024	1 CHF = 130.464 ETB	1 ETB = 0.0077 CHF
03 Sep 2024	1 CHF = 130.2691 ETB	1 ETB = 0.0077 CHF
04 Sep 2024	1 CHF = 130.8299 ETB	1 ETB = 0.0076 CHF
05 Sep 2024	1 CHF = 131.3281 ETB	1 ETB = 0.0076 CHF
06 Sep 2024	1 CHF = 136.1084 ETB	1 ETB = 0.0073 CHF
07 Sep 2024	1 CHF = 136.3292 ETB	1 ETB = 0.0073 CHF
08 Sep 2024	1 CHF = 136.324 ETB	1 ETB = 0.0073 CHF
09 Sep 2024	1 CHF = 133.8571 ETB	1 ETB = 0.0075 CHF
10 Sep 2024	1 CHF = 134.9214 ETB	1 ETB = 0.0074 CHF
11 Sep 2024	1 CHF = 134.29 ETB	1 ETB = 0.0074 CHF
12 Sep 2024	1 CHF = 133.2542 ETB	1 ETB = 0.0075 CHF
13 Sep 2024	1 CHF = 138.3673 ETB	1 ETB = 0.0072 CHF
14 Sep 2024	1 CHF = 138.0146 ETB	1 ETB = 0.0072 CHF
15 Sep 2024	1 CHF = 138.0146 ETB	1 ETB = 0.0072 CHF
16 Sep 2024	1 CHF = 134.9696 ETB	1 ETB = 0.0074 CHF
17 Sep 2024	1 CHF = 135.0218 ETB	1 ETB = 0.0074 CHF
18 Sep 2024	1 CHF = 133.0351 ETB	1 ETB = 0.0075 CHF
19 Sep 2024	1 CHF = 135.9068 ETB	1 ETB = 0.0074 CHF
20 Sep 2024	1 CHF = 136.639 ETB	1 ETB = 0.0073 CHF
21 Sep 2024	1 CHF = 136.2511 ETB	1 ETB = 0.0073 CHF
22 Sep 2024	1 CHF = 136.3074 ETB	1 ETB = 0.0073 CHF
23 Sep 2024	1 CHF = 140.1153 ETB	1 ETB = 0.0071 CHF
24 Sep 2024	1 CHF = 140.8474 ETB	1 ETB = 0.0071 CHF
25 Sep 2024	1 CHF = 140.6416 ETB	1 ETB = 0.0071 CHF
26 Sep 2024	1 CHF = 141.1532 ETB	1 ETB = 0.0071 CHF
27 Sep 2024	1 CHF = 139.469 ETB	1 ETB = 0.0072 CHF
28 Sep 2024	1 CHF = 141.703 ETB	1 ETB = 0.0071 CHF
29 Sep 2024	1 CHF = 141.703 ETB	1 ETB = 0.0071 CHF
30 Sep 2024	1 CHF = 139.6049 ETB	1 ETB = 0.0072 CHF

Oct 2024

Date	CHF-ETB	ETB-CHF
01 Oct 2024	1 CHF = 139.6379 ETB	1 ETB = 0.0072 CHF
02 Oct 2024	1 CHF = 140.9641 ETB	1 ETB = 0.0071 CHF
03 Oct 2024	1 CHF = 142.1722 ETB	1 ETB = 0.007 CHF
04 Oct 2024	1 CHF = 140.3526 ETB	1 ETB = 0.0071 CHF
05 Oct 2024	1 CHF = 140.0803 ETB	1 ETB = 0.0071 CHF
06 Oct 2024	1 CHF = 140.0803 ETB	1 ETB = 0.0071 CHF
07 Oct 2024	1 CHF = 139.7048 ETB	1 ETB = 0.0072 CHF
08 Oct 2024	1 CHF = 141.6926 ETB	1 ETB = 0.0071 CHF
09 Oct 2024	1 CHF = 139.7071 ETB	1 ETB = 0.0072 CHF
10 Oct 2024	1 CHF = 141.8979 ETB	1 ETB = 0.007 CHF
11 Oct 2024	1 CHF = 139.7798 ETB	1 ETB = 0.0072 CHF
12 Oct 2024	1 CHF = 139.5197 ETB	1 ETB = 0.0072 CHF
13 Oct 2024	1 CHF = 139.5197 ETB	1 ETB = 0.0072 CHF
14 Oct 2024	1 CHF = 139.3275 ETB	1 ETB = 0.0072 CHF
15 Oct 2024	1 CHF = 139.4015 ETB	1 ETB = 0.0072 CHF
16 Oct 2024	1 CHF = 138.7877 ETB	1 ETB = 0.0072 CHF
17 Oct 2024	1 CHF = 139.6322 ETB	1 ETB = 0.0072 CHF
18 Oct 2024	1 CHF = 138.381 ETB	1 ETB = 0.0072 CHF
19 Oct 2024	1 CHF = 138.2549 ETB	1 ETB = 0.0072 CHF
20 Oct 2024	1 CHF = 138.2549 ETB	1 ETB = 0.0072 CHF
21 Oct 2024	1 CHF = 139.106 ETB	1 ETB = 0.0072 CHF
22 Oct 2024	1 CHF = 139.1882 ETB	1 ETB = 0.0072 CHF
23 Oct 2024	1 CHF = 137.3201 ETB	1 ETB = 0.0073 CHF
24 Oct 2024	1 CHF = 138.2262 ETB	1 ETB = 0.0072 CHF
25 Oct 2024	1 CHF = 140.2734 ETB	1 ETB = 0.0071 CHF
26 Oct 2024	1 CHF = 140.5803 ETB	1 ETB = 0.0071 CHF
27 Oct 2024	1 CHF = 140.5803 ETB	1 ETB = 0.0071 CHF
28 Oct 2024	1 CHF = 140.8677 ETB	1 ETB = 0.0071 CHF
29 Oct 2024	1 CHF = 137.4171 ETB	1 ETB = 0.0073 CHF
30 Oct 2024	1 CHF = 141.2584 ETB	1 ETB = 0.0071 CHF
31 Oct 2024	1 CHF = 141.8718 ETB	1 ETB = 0.007 CHF

Nov 2024

Date	CHF-ETB	ETB-CHF
01 Nov 2024	1 CHF = 138.5851 ETB	1 ETB = 0.0072 CHF
02 Nov 2024	1 CHF = 140.1289 ETB	1 ETB = 0.0071 CHF
03 Nov 2024	1 CHF = 138.7836 ETB	1 ETB = 0.0072 CHF
04 Nov 2024	1 CHF = 142.3931 ETB	1 ETB = 0.007 CHF
05 Nov 2024	1 CHF = 139.5131 ETB	1 ETB = 0.0072 CHF
06 Nov 2024	1 CHF = 137.0014 ETB	1 ETB = 0.0073 CHF
07 Nov 2024	1 CHF = 140.7719 ETB	1 ETB = 0.0071 CHF
08 Nov 2024	1 CHF = 142.0429 ETB	1 ETB = 0.007 CHF
09 Nov 2024	1 CHF = 142.1515 ETB	1 ETB = 0.007 CHF
10 Nov 2024	1 CHF = 142.1515 ETB	1 ETB = 0.007 CHF
11 Nov 2024	1 CHF = 140.1202 ETB	1 ETB = 0.0071 CHF
12 Nov 2024	1 CHF = 140.3749 ETB	1 ETB = 0.0071 CHF
13 Nov 2024	1 CHF = 138.4069 ETB	1 ETB = 0.0072 CHF
14 Nov 2024	1 CHF = 139.3563 ETB	1 ETB = 0.0072 CHF
15 Nov 2024	1 CHF = 136.6743 ETB	1 ETB = 0.0073 CHF
16 Nov 2024	1 CHF = 136.7949 ETB	1 ETB = 0.0073 CHF
17 Nov 2024	1 CHF = 136.7949 ETB	1 ETB = 0.0073 CHF
18 Nov 2024	1 CHF = 139.5438 ETB	1 ETB = 0.0072 CHF
19 Nov 2024	1 CHF = 139.5926 ETB	1 ETB = 0.0072 CHF
20 Nov 2024	1 CHF = 140.9775 ETB	1 ETB = 0.0071 CHF
21 Nov 2024	1 CHF = 141.1151 ETB	1 ETB = 0.0071 CHF
22 Nov 2024	1 CHF = 137.2739 ETB	1 ETB = 0.0073 CHF
23 Nov 2024	1 CHF = 136.9594 ETB	1 ETB = 0.0073 CHF
24 Nov 2024	1 CHF = 136.9649 ETB	1 ETB = 0.0073 CHF
25 Nov 2024	1 CHF = 140.4079 ETB	1 ETB = 0.0071 CHF
26 Nov 2024	1 CHF = 140.9332 ETB	1 ETB = 0.0071 CHF
27 Nov 2024	1 CHF = 143.0842 ETB	1 ETB = 0.007 CHF
28 Nov 2024	1 CHF = 140.2524 ETB	1 ETB = 0.0071 CHF
29 Nov 2024	1 CHF = 143.4838 ETB	1 ETB = 0.007 CHF
30 Nov 2024	1 CHF = 143.1642 ETB	1 ETB = 0.007 CHF

Dec 2024

Date	CHF-ETB	ETB-CHF
01 Dec 2024	1 CHF = 143.2148 ETB	1 ETB = 0.007 CHF
02 Dec 2024	1 CHF = 142.8066 ETB	1 ETB = 0.007 CHF
03 Dec 2024	1 CHF = 141.1561 ETB	1 ETB = 0.0071 CHF
04 Dec 2024	1 CHF = 142.9672 ETB	1 ETB = 0.007 CHF
05 Dec 2024	1 CHF = 137.8846 ETB	1 ETB = 0.0073 CHF
06 Dec 2024	1 CHF = 144.581 ETB	1 ETB = 0.0069 CHF
07 Dec 2024	1 CHF = 143.6787 ETB	1 ETB = 0.007 CHF
08 Dec 2024	1 CHF = 143.6392 ETB	1 ETB = 0.007 CHF
09 Dec 2024	1 CHF = 141.3905 ETB	1 ETB = 0.0071 CHF
10 Dec 2024	1 CHF = 144.2772 ETB	1 ETB = 0.0069 CHF
11 Dec 2024	1 CHF = 143.8884 ETB	1 ETB = 0.0069 CHF
12 Dec 2024	1 CHF = 143.1675 ETB	1 ETB = 0.007 CHF
13 Dec 2024	1 CHF = 142.1682 ETB	1 ETB = 0.007 CHF
14 Dec 2024	1 CHF = 142.0632 ETB	1 ETB = 0.007 CHF
15 Dec 2024	1 CHF = 142.1026 ETB	1 ETB = 0.007 CHF
16 Dec 2024	1 CHF = 142.1003 ETB	1 ETB = 0.007 CHF
17 Dec 2024	1 CHF = 141.6443 ETB	1 ETB = 0.0071 CHF
18 Dec 2024	1 CHF = 139.8294 ETB	1 ETB = 0.0072 CHF
19 Dec 2024	1 CHF = 141.9838 ETB	1 ETB = 0.007 CHF
20 Dec 2024	1 CHF = 139.3372 ETB	1 ETB = 0.0072 CHF
21 Dec 2024	1 CHF = 138.8968 ETB	1 ETB = 0.0072 CHF
22 Dec 2024	1 CHF = 138.8968 ETB	1 ETB = 0.0072 CHF

CHF-ETB and ETB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News