> CHF-ERN and ERN-CHF exchange rates - 2025

CHF-ERN and ERN-CHF exchange rates - 2025

CHF-ERN and ERN-CHF exchange rates

Check below the exchange rates for CHF-ERN and ERN-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 16.7044 ERN

1 ERN = 0.0599 CHF

1Y 2Y 3Y

CHF to ERNERN to CHF

Jan 2025

Date	CHF-ERN	ERN-CHF
01 Jan 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 Jan 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 Jan 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 Jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 Jan 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 Jan 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 Jan 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 Jan 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 Jan 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 Jan 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 Jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 Jan 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 Jan 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 Jan 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 Jan 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 Jan 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 Jan 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 Jan 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 Jan 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 Jan 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 Jan 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 Jan 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 Jan 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 Jan 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 Jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 Jan 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 Jan 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 Jan 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 Jan 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 Jan 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 Jan 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Date	CHF-ERN	ERN-CHF
01 Feb 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 Feb 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 Feb 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 Feb 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 Feb 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 Feb 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 Feb 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 Feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 Feb 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 Feb 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 Feb 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 Feb 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 Feb 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 Feb 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 Feb 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 Feb 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 Feb 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 Feb 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 Feb 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 Feb 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 Feb 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 Feb 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 Feb 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 Feb 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 Feb 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 Feb 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 Feb 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 Feb 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Date	CHF-ERN	ERN-CHF
01 Mar 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 Mar 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 Mar 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 Mar 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 Mar 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 Mar 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 Mar 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 Mar 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 Mar 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 Mar 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 Mar 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 Mar 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 Mar 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 Mar 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 Mar 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 Mar 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 Mar 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 Mar 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 Mar 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 Mar 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 Mar 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 Mar 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 Mar 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 Mar 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 Mar 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 Mar 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 Mar 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 Mar 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 Mar 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 Mar 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 Mar 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Date	CHF-ERN	ERN-CHF
01 Apr 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 Apr 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 Apr 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 Apr 2025	1 CHF = 17.5402 ERN	1 ERN = 0.057 CHF

CHF-ERN and ERN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News