> CHF-ERN and ERN-CHF exchange rates - 2024

CHF-ERN and ERN-CHF exchange rates - 2024

CHF-ERN and ERN-CHF exchange rates

Check below the exchange rates for CHF-ERN and ERN-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 17.041 ERN

1 ERN = 0.0587 CHF

1Y 2Y 3Y

CHF to ERNERN to CHF

Jan 2024

Date	CHF-ERN	ERN-CHF
01 Jan 2024	1 CHF = 17.8211 ERN	1 ERN = 0.0561 CHF
02 Jan 2024	1 CHF = 17.6588 ERN	1 ERN = 0.0566 CHF
03 Jan 2024	1 CHF = 17.5727 ERN	1 ERN = 0.0569 CHF
04 Jan 2024	1 CHF = 17.637 ERN	1 ERN = 0.0567 CHF
05 Jan 2024	1 CHF = 17.5809 ERN	1 ERN = 0.0569 CHF
06 Jan 2024	1 CHF = 17.6524 ERN	1 ERN = 0.0566 CHF
07 Jan 2024	1 CHF = 17.6524 ERN	1 ERN = 0.0566 CHF
08 Jan 2024	1 CHF = 17.6423 ERN	1 ERN = 0.0567 CHF
09 Jan 2024	1 CHF = 17.6368 ERN	1 ERN = 0.0567 CHF
10 Jan 2024	1 CHF = 17.5973 ERN	1 ERN = 0.0568 CHF
11 Jan 2024	1 CHF = 17.6492 ERN	1 ERN = 0.0567 CHF
12 Jan 2024	1 CHF = 17.5562 ERN	1 ERN = 0.057 CHF
13 Jan 2024	1 CHF = 17.592 ERN	1 ERN = 0.0568 CHF
14 Jan 2024	1 CHF = 17.592 ERN	1 ERN = 0.0568 CHF
15 Jan 2024	1 CHF = 17.5603 ERN	1 ERN = 0.0569 CHF
16 Jan 2024	1 CHF = 17.4284 ERN	1 ERN = 0.0574 CHF
17 Jan 2024	1 CHF = 17.3471 ERN	1 ERN = 0.0576 CHF
18 Jan 2024	1 CHF = 17.288 ERN	1 ERN = 0.0578 CHF
19 Jan 2024	1 CHF = 17.2663 ERN	1 ERN = 0.0579 CHF
20 Jan 2024	1 CHF = 17.2749 ERN	1 ERN = 0.0579 CHF
21 Jan 2024	1 CHF = 17.2749 ERN	1 ERN = 0.0579 CHF
22 Jan 2024	1 CHF = 17.2658 ERN	1 ERN = 0.0579 CHF
23 Jan 2024	1 CHF = 17.2601 ERN	1 ERN = 0.0579 CHF
24 Jan 2024	1 CHF = 17.3795 ERN	1 ERN = 0.0575 CHF
25 Jan 2024	1 CHF = 17.3429 ERN	1 ERN = 0.0577 CHF
26 Jan 2024	1 CHF = 17.3582 ERN	1 ERN = 0.0576 CHF
27 Jan 2024	1 CHF = 17.3699 ERN	1 ERN = 0.0576 CHF
28 Jan 2024	1 CHF = 17.3699 ERN	1 ERN = 0.0576 CHF
29 Jan 2024	1 CHF = 17.3788 ERN	1 ERN = 0.0575 CHF
30 Jan 2024	1 CHF = 17.367 ERN	1 ERN = 0.0576 CHF
31 Jan 2024	1 CHF = 17.3895 ERN	1 ERN = 0.0575 CHF

Feb 2024

Date	CHF-ERN	ERN-CHF
01 Feb 2024	1 CHF = 17.3814 ERN	1 ERN = 0.0575 CHF
02 Feb 2024	1 CHF = 17.5329 ERN	1 ERN = 0.057 CHF
03 Feb 2024	1 CHF = 17.3007 ERN	1 ERN = 0.0578 CHF
04 Feb 2024	1 CHF = 17.3007 ERN	1 ERN = 0.0578 CHF
05 Feb 2024	1 CHF = 17.246 ERN	1 ERN = 0.058 CHF
06 Feb 2024	1 CHF = 17.2015 ERN	1 ERN = 0.0581 CHF
07 Feb 2024	1 CHF = 17.2097 ERN	1 ERN = 0.0581 CHF
08 Feb 2024	1 CHF = 17.1586 ERN	1 ERN = 0.0583 CHF
09 Feb 2024	1 CHF = 17.1328 ERN	1 ERN = 0.0584 CHF
10 Feb 2024	1 CHF = 17.1434 ERN	1 ERN = 0.0583 CHF
11 Feb 2024	1 CHF = 17.1434 ERN	1 ERN = 0.0583 CHF
12 Feb 2024	1 CHF = 17.1369 ERN	1 ERN = 0.0584 CHF
13 Feb 2024	1 CHF = 17.0737 ERN	1 ERN = 0.0586 CHF
14 Feb 2024	1 CHF = 16.9302 ERN	1 ERN = 0.0591 CHF
15 Feb 2024	1 CHF = 16.9985 ERN	1 ERN = 0.0588 CHF
16 Feb 2024	1 CHF = 17.0191 ERN	1 ERN = 0.0588 CHF
17 Feb 2024	1 CHF = 17.0313 ERN	1 ERN = 0.0587 CHF
18 Feb 2024	1 CHF = 17.0313 ERN	1 ERN = 0.0587 CHF
19 Feb 2024	1 CHF = 17.0337 ERN	1 ERN = 0.0587 CHF
20 Feb 2024	1 CHF = 17.0233 ERN	1 ERN = 0.0587 CHF
21 Feb 2024	1 CHF = 17.0489 ERN	1 ERN = 0.0587 CHF
22 Feb 2024	1 CHF = 17.0611 ERN	1 ERN = 0.0586 CHF
23 Feb 2024	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
24 Feb 2024	1 CHF = 17.034 ERN	1 ERN = 0.0587 CHF
25 Feb 2024	1 CHF = 17.034 ERN	1 ERN = 0.0587 CHF
26 Feb 2024	1 CHF = 17.0512 ERN	1 ERN = 0.0586 CHF
27 Feb 2024	1 CHF = 17.0624 ERN	1 ERN = 0.0586 CHF
28 Feb 2024	1 CHF = 17.0391 ERN	1 ERN = 0.0587 CHF
29 Feb 2024	1 CHF = 17.0322 ERN	1 ERN = 0.0587 CHF

Mar 2024

Date	CHF-ERN	ERN-CHF
01 Mar 2024	1 CHF = 16.9221 ERN	1 ERN = 0.0591 CHF
02 Mar 2024	1 CHF = 16.9635 ERN	1 ERN = 0.059 CHF
03 Mar 2024	1 CHF = 16.9635 ERN	1 ERN = 0.059 CHF
04 Mar 2024	1 CHF = 16.9321 ERN	1 ERN = 0.0591 CHF
05 Mar 2024	1 CHF = 16.9357 ERN	1 ERN = 0.059 CHF
06 Mar 2024	1 CHF = 16.9551 ERN	1 ERN = 0.059 CHF
07 Mar 2024	1 CHF = 17.0627 ERN	1 ERN = 0.0586 CHF
08 Mar 2024	1 CHF = 17.1056 ERN	1 ERN = 0.0585 CHF
09 Mar 2024	1 CHF = 17.0893 ERN	1 ERN = 0.0585 CHF
10 Mar 2024	1 CHF = 17.0893 ERN	1 ERN = 0.0585 CHF
11 Mar 2024	1 CHF = 17.0861 ERN	1 ERN = 0.0585 CHF
12 Mar 2024	1 CHF = 17.0736 ERN	1 ERN = 0.0586 CHF
13 Mar 2024	1 CHF = 17.0922 ERN	1 ERN = 0.0585 CHF
14 Mar 2024	1 CHF = 17.0396 ERN	1 ERN = 0.0587 CHF
15 Mar 2024	1 CHF = 16.9991 ERN	1 ERN = 0.0588 CHF
16 Mar 2024	1 CHF = 16.9581 ERN	1 ERN = 0.059 CHF
17 Mar 2024	1 CHF = 16.9581 ERN	1 ERN = 0.059 CHF
18 Mar 2024	1 CHF = 16.962 ERN	1 ERN = 0.059 CHF
19 Mar 2024	1 CHF = 16.9014 ERN	1 ERN = 0.0592 CHF
20 Mar 2024	1 CHF = 16.8445 ERN	1 ERN = 0.0594 CHF
21 Mar 2024	1 CHF = 16.7447 ERN	1 ERN = 0.0597 CHF
22 Mar 2024	1 CHF = 16.687 ERN	1 ERN = 0.0599 CHF
23 Mar 2024	1 CHF = 16.7048 ERN	1 ERN = 0.0599 CHF
24 Mar 2024	1 CHF = 16.7048 ERN	1 ERN = 0.0599 CHF
25 Mar 2024	1 CHF = 16.7168 ERN	1 ERN = 0.0598 CHF
26 Mar 2024	1 CHF = 16.6002 ERN	1 ERN = 0.0602 CHF
27 Mar 2024	1 CHF = 16.5417 ERN	1 ERN = 0.0605 CHF
28 Mar 2024	1 CHF = 16.5985 ERN	1 ERN = 0.0602 CHF
29 Mar 2024	1 CHF = 16.6442 ERN	1 ERN = 0.0601 CHF
30 Mar 2024	1 CHF = 16.6277 ERN	1 ERN = 0.0601 CHF
31 Mar 2024	1 CHF = 16.6245 ERN	1 ERN = 0.0602 CHF

Apr 2024

Date	CHF-ERN	ERN-CHF
01 Apr 2024	1 CHF = 16.6246 ERN	1 ERN = 0.0602 CHF
02 Apr 2024	1 CHF = 16.5095 ERN	1 ERN = 0.0606 CHF
03 Apr 2024	1 CHF = 16.5216 ERN	1 ERN = 0.0605 CHF
04 Apr 2024	1 CHF = 16.5362 ERN	1 ERN = 0.0605 CHF
05 Apr 2024	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
06 Apr 2024	1 CHF = 16.6319 ERN	1 ERN = 0.0601 CHF
07 Apr 2024	1 CHF = 16.6319 ERN	1 ERN = 0.0601 CHF
08 Apr 2024	1 CHF = 16.5526 ERN	1 ERN = 0.0604 CHF
09 Apr 2024	1 CHF = 16.6027 ERN	1 ERN = 0.0602 CHF
10 Apr 2024	1 CHF = 16.5984 ERN	1 ERN = 0.0602 CHF
11 Apr 2024	1 CHF = 16.4589 ERN	1 ERN = 0.0608 CHF
12 Apr 2024	1 CHF = 16.4394 ERN	1 ERN = 0.0608 CHF
13 Apr 2024	1 CHF = 16.4081 ERN	1 ERN = 0.0609 CHF
14 Apr 2024	1 CHF = 16.4081 ERN	1 ERN = 0.0609 CHF
15 Apr 2024	1 CHF = 16.4377 ERN	1 ERN = 0.0608 CHF
16 Apr 2024	1 CHF = 16.4332 ERN	1 ERN = 0.0609 CHF
17 Apr 2024	1 CHF = 16.4596 ERN	1 ERN = 0.0608 CHF
18 Apr 2024	1 CHF = 16.5014 ERN	1 ERN = 0.0606 CHF
19 Apr 2024	1 CHF = 16.5022 ERN	1 ERN = 0.0606 CHF
20 Apr 2024	1 CHF = 16.4744 ERN	1 ERN = 0.0607 CHF
21 Apr 2024	1 CHF = 16.4744 ERN	1 ERN = 0.0607 CHF
22 Apr 2024	1 CHF = 16.456 ERN	1 ERN = 0.0608 CHF
23 Apr 2024	1 CHF = 16.4601 ERN	1 ERN = 0.0608 CHF
24 Apr 2024	1 CHF = 16.3899 ERN	1 ERN = 0.061 CHF
25 Apr 2024	1 CHF = 16.4185 ERN	1 ERN = 0.0609 CHF
26 Apr 2024	1 CHF = 16.4353 ERN	1 ERN = 0.0608 CHF
27 Apr 2024	1 CHF = 16.5919 ERN	1 ERN = 0.0603 CHF
28 Apr 2024	1 CHF = 16.5919 ERN	1 ERN = 0.0603 CHF
29 Apr 2024	1 CHF = 16.4521 ERN	1 ERN = 0.0608 CHF
30 Apr 2024	1 CHF = 16.4324 ERN	1 ERN = 0.0609 CHF

May 2024

Date	CHF-ERN	ERN-CHF
01 May 2024	1 CHF = 16.3005 ERN	1 ERN = 0.0613 CHF
02 May 2024	1 CHF = 16.4509 ERN	1 ERN = 0.0608 CHF
03 May 2024	1 CHF = 16.5361 ERN	1 ERN = 0.0605 CHF
04 May 2024	1 CHF = 16.5745 ERN	1 ERN = 0.0603 CHF
05 May 2024	1 CHF = 16.5745 ERN	1 ERN = 0.0603 CHF
06 May 2024	1 CHF = 16.5711 ERN	1 ERN = 0.0603 CHF
07 May 2024	1 CHF = 16.5325 ERN	1 ERN = 0.0605 CHF
08 May 2024	1 CHF = 16.4987 ERN	1 ERN = 0.0606 CHF
09 May 2024	1 CHF = 16.4935 ERN	1 ERN = 0.0606 CHF
10 May 2024	1 CHF = 16.5369 ERN	1 ERN = 0.0605 CHF
11 May 2024	1 CHF = 16.5472 ERN	1 ERN = 0.0604 CHF
12 May 2024	1 CHF = 16.4818 ERN	1 ERN = 0.0607 CHF
13 May 2024	1 CHF = 16.553 ERN	1 ERN = 0.0604 CHF
14 May 2024	1 CHF = 16.5266 ERN	1 ERN = 0.0605 CHF
15 May 2024	1 CHF = 16.5777 ERN	1 ERN = 0.0603 CHF
16 May 2024	1 CHF = 16.6012 ERN	1 ERN = 0.0602 CHF
17 May 2024	1 CHF = 16.5053 ERN	1 ERN = 0.0606 CHF
18 May 2024	1 CHF = 16.5014 ERN	1 ERN = 0.0606 CHF
19 May 2024	1 CHF = 16.4488 ERN	1 ERN = 0.0608 CHF
20 May 2024	1 CHF = 16.4871 ERN	1 ERN = 0.0607 CHF
21 May 2024	1 CHF = 16.4868 ERN	1 ERN = 0.0607 CHF
22 May 2024	1 CHF = 16.3947 ERN	1 ERN = 0.061 CHF
23 May 2024	1 CHF = 16.4313 ERN	1 ERN = 0.0609 CHF
24 May 2024	1 CHF = 16.3848 ERN	1 ERN = 0.061 CHF
25 May 2024	1 CHF = 16.3723 ERN	1 ERN = 0.0611 CHF
26 May 2024	1 CHF = 16.2727 ERN	1 ERN = 0.0615 CHF
27 May 2024	1 CHF = 16.3956 ERN	1 ERN = 0.061 CHF
28 May 2024	1 CHF = 16.478 ERN	1 ERN = 0.0607 CHF
29 May 2024	1 CHF = 16.4402 ERN	1 ERN = 0.0608 CHF
30 May 2024	1 CHF = 16.5362 ERN	1 ERN = 0.0605 CHF
31 May 2024	1 CHF = 16.5801 ERN	1 ERN = 0.0603 CHF

Jun 2024

Date	CHF-ERN	ERN-CHF
01 Jun 2024	1 CHF = 16.6164 ERN	1 ERN = 0.0602 CHF
02 Jun 2024	1 CHF = 16.6164 ERN	1 ERN = 0.0602 CHF
03 Jun 2024	1 CHF = 16.6388 ERN	1 ERN = 0.0601 CHF
04 Jun 2024	1 CHF = 16.8105 ERN	1 ERN = 0.0595 CHF
05 Jun 2024	1 CHF = 16.8086 ERN	1 ERN = 0.0595 CHF
06 Jun 2024	1 CHF = 16.8295 ERN	1 ERN = 0.0594 CHF
07 Jun 2024	1 CHF = 16.8533 ERN	1 ERN = 0.0593 CHF
08 Jun 2024	1 CHF = 16.7009 ERN	1 ERN = 0.0599 CHF
09 Jun 2024	1 CHF = 16.7009 ERN	1 ERN = 0.0599 CHF
10 Jun 2024	1 CHF = 16.7478 ERN	1 ERN = 0.0597 CHF
11 Jun 2024	1 CHF = 16.7251 ERN	1 ERN = 0.0598 CHF
12 Jun 2024	1 CHF = 16.75 ERN	1 ERN = 0.0597 CHF
13 Jun 2024	1 CHF = 16.728 ERN	1 ERN = 0.0598 CHF
14 Jun 2024	1 CHF = 16.8189 ERN	1 ERN = 0.0595 CHF
15 Jun 2024	1 CHF = 16.8346 ERN	1 ERN = 0.0594 CHF
16 Jun 2024	1 CHF = 16.818 ERN	1 ERN = 0.0595 CHF
17 Jun 2024	1 CHF = 16.8058 ERN	1 ERN = 0.0595 CHF
18 Jun 2024	1 CHF = 16.8973 ERN	1 ERN = 0.0592 CHF
19 Jun 2024	1 CHF = 16.9612 ERN	1 ERN = 0.059 CHF
20 Jun 2024	1 CHF = 16.8444 ERN	1 ERN = 0.0594 CHF
21 Jun 2024	1 CHF = 16.809 ERN	1 ERN = 0.0595 CHF
22 Jun 2024	1 CHF = 16.7844 ERN	1 ERN = 0.0596 CHF
23 Jun 2024	1 CHF = 16.7878 ERN	1 ERN = 0.0596 CHF
24 Jun 2024	1 CHF = 16.7898 ERN	1 ERN = 0.0596 CHF
25 Jun 2024	1 CHF = 16.7861 ERN	1 ERN = 0.0596 CHF
26 Jun 2024	1 CHF = 16.728 ERN	1 ERN = 0.0598 CHF
27 Jun 2024	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
28 Jun 2024	1 CHF = 16.6648 ERN	1 ERN = 0.06 CHF
29 Jun 2024	1 CHF = 16.607 ERN	1 ERN = 0.0602 CHF
30 Jun 2024	1 CHF = 16.6116 ERN	1 ERN = 0.0602 CHF

Jul 2024

Date	CHF-ERN	ERN-CHF
01 Jul 2024	1 CHF = 16.6363 ERN	1 ERN = 0.0601 CHF
02 Jul 2024	1 CHF = 16.5947 ERN	1 ERN = 0.0603 CHF
03 Jul 2024	1 CHF = 16.6072 ERN	1 ERN = 0.0602 CHF
04 Jul 2024	1 CHF = 16.6733 ERN	1 ERN = 0.06 CHF
05 Jul 2024	1 CHF = 16.6833 ERN	1 ERN = 0.0599 CHF
06 Jul 2024	1 CHF = 16.7409 ERN	1 ERN = 0.0597 CHF
07 Jul 2024	1 CHF = 16.7232 ERN	1 ERN = 0.0598 CHF
08 Jul 2024	1 CHF = 16.7373 ERN	1 ERN = 0.0597 CHF
09 Jul 2024	1 CHF = 16.7039 ERN	1 ERN = 0.0599 CHF
10 Jul 2024	1 CHF = 16.6982 ERN	1 ERN = 0.0599 CHF
11 Jul 2024	1 CHF = 16.7044 ERN	1 ERN = 0.0599 CHF
12 Jul 2024	1 CHF = 16.7617 ERN	1 ERN = 0.0597 CHF
13 Jul 2024	1 CHF = 16.7557 ERN	1 ERN = 0.0597 CHF
14 Jul 2024	1 CHF = 16.3975 ERN	1 ERN = 0.061 CHF
15 Jul 2024	1 CHF = 16.771 ERN	1 ERN = 0.0596 CHF
16 Jul 2024	1 CHF = 16.7517 ERN	1 ERN = 0.0597 CHF
17 Jul 2024	1 CHF = 16.9335 ERN	1 ERN = 0.0591 CHF
18 Jul 2024	1 CHF = 16.9625 ERN	1 ERN = 0.059 CHF
19 Jul 2024	1 CHF = 16.8635 ERN	1 ERN = 0.0593 CHF
20 Jul 2024	1 CHF = 16.8761 ERN	1 ERN = 0.0593 CHF
21 Jul 2024	1 CHF = 16.8768 ERN	1 ERN = 0.0593 CHF
22 Jul 2024	1 CHF = 16.8795 ERN	1 ERN = 0.0592 CHF
23 Jul 2024	1 CHF = 16.8252 ERN	1 ERN = 0.0594 CHF
24 Jul 2024	1 CHF = 16.9397 ERN	1 ERN = 0.059 CHF
25 Jul 2024	1 CHF = 17.0765 ERN	1 ERN = 0.0586 CHF
26 Jul 2024	1 CHF = 16.9789 ERN	1 ERN = 0.0589 CHF
27 Jul 2024	1 CHF = 16.9583 ERN	1 ERN = 0.059 CHF
28 Jul 2024	1 CHF = 16.9583 ERN	1 ERN = 0.059 CHF
29 Jul 2024	1 CHF = 16.9416 ERN	1 ERN = 0.059 CHF
30 Jul 2024	1 CHF = 16.9252 ERN	1 ERN = 0.0591 CHF
31 Jul 2024	1 CHF = 17.0491 ERN	1 ERN = 0.0587 CHF

Aug 2024

Date	CHF-ERN	ERN-CHF
01 Aug 2024	1 CHF = 17.1065 ERN	1 ERN = 0.0585 CHF
02 Aug 2024	1 CHF = 17.2304 ERN	1 ERN = 0.058 CHF
03 Aug 2024	1 CHF = 17.4809 ERN	1 ERN = 0.0572 CHF
04 Aug 2024	1 CHF = 17.4809 ERN	1 ERN = 0.0572 CHF
05 Aug 2024	1 CHF = 17.6846 ERN	1 ERN = 0.0565 CHF
06 Aug 2024	1 CHF = 17.5597 ERN	1 ERN = 0.0569 CHF
07 Aug 2024	1 CHF = 17.42 ERN	1 ERN = 0.0574 CHF
08 Aug 2024	1 CHF = 17.5079 ERN	1 ERN = 0.0571 CHF
09 Aug 2024	1 CHF = 17.3572 ERN	1 ERN = 0.0576 CHF
10 Aug 2024	1 CHF = 17.277 ERN	1 ERN = 0.0579 CHF
11 Aug 2024	1 CHF = 17.3116 ERN	1 ERN = 0.0578 CHF
12 Aug 2024	1 CHF = 17.2704 ERN	1 ERN = 0.0579 CHF
13 Aug 2024	1 CHF = 17.287 ERN	1 ERN = 0.0578 CHF
14 Aug 2024	1 CHF = 17.3693 ERN	1 ERN = 0.0576 CHF
15 Aug 2024	1 CHF = 17.3091 ERN	1 ERN = 0.0578 CHF
16 Aug 2024	1 CHF = 17.2844 ERN	1 ERN = 0.0579 CHF
17 Aug 2024	1 CHF = 17.3196 ERN	1 ERN = 0.0577 CHF
18 Aug 2024	1 CHF = 17.3196 ERN	1 ERN = 0.0577 CHF
19 Aug 2024	1 CHF = 17.3429 ERN	1 ERN = 0.0577 CHF
20 Aug 2024	1 CHF = 17.449 ERN	1 ERN = 0.0573 CHF
21 Aug 2024	1 CHF = 17.5513 ERN	1 ERN = 0.057 CHF
22 Aug 2024	1 CHF = 17.5983 ERN	1 ERN = 0.0568 CHF
23 Aug 2024	1 CHF = 17.6071 ERN	1 ERN = 0.0568 CHF
24 Aug 2024	1 CHF = 17.6883 ERN	1 ERN = 0.0565 CHF
25 Aug 2024	1 CHF = 17.6957 ERN	1 ERN = 0.0565 CHF
26 Aug 2024	1 CHF = 17.7012 ERN	1 ERN = 0.0565 CHF
27 Aug 2024	1 CHF = 17.7343 ERN	1 ERN = 0.0564 CHF
28 Aug 2024	1 CHF = 17.7761 ERN	1 ERN = 0.0563 CHF
29 Aug 2024	1 CHF = 17.7662 ERN	1 ERN = 0.0563 CHF
30 Aug 2024	1 CHF = 17.6622 ERN	1 ERN = 0.0566 CHF
31 Aug 2024	1 CHF = 17.6463 ERN	1 ERN = 0.0567 CHF

Sep 2024

Date	CHF-ERN	ERN-CHF
01 Sep 2024	1 CHF = 17.6469 ERN	1 ERN = 0.0567 CHF
02 Sep 2024	1 CHF = 17.6202 ERN	1 ERN = 0.0568 CHF
03 Sep 2024	1 CHF = 17.5964 ERN	1 ERN = 0.0568 CHF
04 Sep 2024	1 CHF = 17.6383 ERN	1 ERN = 0.0567 CHF
05 Sep 2024	1 CHF = 17.7227 ERN	1 ERN = 0.0564 CHF
06 Sep 2024	1 CHF = 17.7845 ERN	1 ERN = 0.0562 CHF
07 Sep 2024	1 CHF = 17.7956 ERN	1 ERN = 0.0562 CHF
08 Sep 2024	1 CHF = 17.795 ERN	1 ERN = 0.0562 CHF
09 Sep 2024	1 CHF = 17.6689 ERN	1 ERN = 0.0566 CHF
10 Sep 2024	1 CHF = 17.6992 ERN	1 ERN = 0.0565 CHF
11 Sep 2024	1 CHF = 17.6981 ERN	1 ERN = 0.0565 CHF
12 Sep 2024	1 CHF = 17.5493 ERN	1 ERN = 0.057 CHF
13 Sep 2024	1 CHF = 17.713 ERN	1 ERN = 0.0565 CHF
14 Sep 2024	1 CHF = 17.6644 ERN	1 ERN = 0.0566 CHF
15 Sep 2024	1 CHF = 17.6644 ERN	1 ERN = 0.0566 CHF
16 Sep 2024	1 CHF = 17.7682 ERN	1 ERN = 0.0563 CHF
17 Sep 2024	1 CHF = 17.762 ERN	1 ERN = 0.0563 CHF
18 Sep 2024	1 CHF = 17.7746 ERN	1 ERN = 0.0563 CHF
19 Sep 2024	1 CHF = 17.6877 ERN	1 ERN = 0.0565 CHF
20 Sep 2024	1 CHF = 17.6573 ERN	1 ERN = 0.0566 CHF
21 Sep 2024	1 CHF = 17.64 ERN	1 ERN = 0.0567 CHF
22 Sep 2024	1 CHF = 17.6473 ERN	1 ERN = 0.0567 CHF
23 Sep 2024	1 CHF = 17.6417 ERN	1 ERN = 0.0567 CHF
24 Sep 2024	1 CHF = 17.6945 ERN	1 ERN = 0.0565 CHF
25 Sep 2024	1 CHF = 17.6884 ERN	1 ERN = 0.0565 CHF
26 Sep 2024	1 CHF = 17.7187 ERN	1 ERN = 0.0564 CHF
27 Sep 2024	1 CHF = 17.7685 ERN	1 ERN = 0.0563 CHF
28 Sep 2024	1 CHF = 17.8312 ERN	1 ERN = 0.0561 CHF
29 Sep 2024	1 CHF = 17.8312 ERN	1 ERN = 0.0561 CHF
30 Sep 2024	1 CHF = 17.7873 ERN	1 ERN = 0.0562 CHF

Oct 2024

Date	CHF-ERN	ERN-CHF
01 Oct 2024	1 CHF = 17.6959 ERN	1 ERN = 0.0565 CHF
02 Oct 2024	1 CHF = 17.686 ERN	1 ERN = 0.0565 CHF
03 Oct 2024	1 CHF = 17.6393 ERN	1 ERN = 0.0567 CHF
04 Oct 2024	1 CHF = 17.6042 ERN	1 ERN = 0.0568 CHF
05 Oct 2024	1 CHF = 17.4922 ERN	1 ERN = 0.0572 CHF
06 Oct 2024	1 CHF = 17.4922 ERN	1 ERN = 0.0572 CHF
07 Oct 2024	1 CHF = 17.5496 ERN	1 ERN = 0.057 CHF
08 Oct 2024	1 CHF = 17.5025 ERN	1 ERN = 0.0571 CHF
09 Oct 2024	1 CHF = 17.4878 ERN	1 ERN = 0.0572 CHF
10 Oct 2024	1 CHF = 17.4624 ERN	1 ERN = 0.0573 CHF
11 Oct 2024	1 CHF = 17.4986 ERN	1 ERN = 0.0571 CHF
12 Oct 2024	1 CHF = 17.4984 ERN	1 ERN = 0.0571 CHF
13 Oct 2024	1 CHF = 17.4984 ERN	1 ERN = 0.0571 CHF
14 Oct 2024	1 CHF = 17.3923 ERN	1 ERN = 0.0575 CHF
15 Oct 2024	1 CHF = 17.3998 ERN	1 ERN = 0.0575 CHF
16 Oct 2024	1 CHF = 17.3943 ERN	1 ERN = 0.0575 CHF
17 Oct 2024	1 CHF = 17.3715 ERN	1 ERN = 0.0576 CHF
18 Oct 2024	1 CHF = 17.3034 ERN	1 ERN = 0.0578 CHF
19 Oct 2024	1 CHF = 17.3396 ERN	1 ERN = 0.0577 CHF
20 Oct 2024	1 CHF = 17.3396 ERN	1 ERN = 0.0577 CHF
21 Oct 2024	1 CHF = 17.3589 ERN	1 ERN = 0.0576 CHF
22 Oct 2024	1 CHF = 17.334 ERN	1 ERN = 0.0577 CHF
23 Oct 2024	1 CHF = 17.2857 ERN	1 ERN = 0.0579 CHF
24 Oct 2024	1 CHF = 17.331 ERN	1 ERN = 0.0577 CHF
25 Oct 2024	1 CHF = 17.3031 ERN	1 ERN = 0.0578 CHF
26 Oct 2024	1 CHF = 17.3044 ERN	1 ERN = 0.0578 CHF
27 Oct 2024	1 CHF = 17.3044 ERN	1 ERN = 0.0578 CHF
28 Oct 2024	1 CHF = 17.3223 ERN	1 ERN = 0.0577 CHF
29 Oct 2024	1 CHF = 17.2469 ERN	1 ERN = 0.058 CHF
30 Oct 2024	1 CHF = 17.2683 ERN	1 ERN = 0.0579 CHF
31 Oct 2024	1 CHF = 17.3352 ERN	1 ERN = 0.0577 CHF

Nov 2024

Date	CHF-ERN	ERN-CHF
01 Nov 2024	1 CHF = 17.306 ERN	1 ERN = 0.0578 CHF
02 Nov 2024	1 CHF = 17.3641 ERN	1 ERN = 0.0576 CHF
03 Nov 2024	1 CHF = 17.3554 ERN	1 ERN = 0.0576 CHF
04 Nov 2024	1 CHF = 17.3832 ERN	1 ERN = 0.0575 CHF
05 Nov 2024	1 CHF = 17.3804 ERN	1 ERN = 0.0575 CHF
06 Nov 2024	1 CHF = 17.1252 ERN	1 ERN = 0.0584 CHF
07 Nov 2024	1 CHF = 17.1585 ERN	1 ERN = 0.0583 CHF
08 Nov 2024	1 CHF = 17.2 ERN	1 ERN = 0.0581 CHF
09 Nov 2024	1 CHF = 17.1259 ERN	1 ERN = 0.0584 CHF
10 Nov 2024	1 CHF = 17.1259 ERN	1 ERN = 0.0584 CHF
11 Nov 2024	1 CHF = 17.0503 ERN	1 ERN = 0.0587 CHF
12 Nov 2024	1 CHF = 17.028 ERN	1 ERN = 0.0587 CHF
14 Nov 2024	1 CHF = 16.8653 ERN	1 ERN = 0.0593 CHF
15 Nov 2024	1 CHF = 16.9177 ERN	1 ERN = 0.0591 CHF
16 Nov 2024	1 CHF = 16.8931 ERN	1 ERN = 0.0592 CHF
17 Nov 2024	1 CHF = 16.8931 ERN	1 ERN = 0.0592 CHF
18 Nov 2024	1 CHF = 16.8996 ERN	1 ERN = 0.0592 CHF
19 Nov 2024	1 CHF = 17.0107 ERN	1 ERN = 0.0588 CHF
20 Nov 2024	1 CHF = 16.9591 ERN	1 ERN = 0.059 CHF
21 Nov 2024	1 CHF = 16.9864 ERN	1 ERN = 0.0589 CHF
22 Nov 2024	1 CHF = 16.8071 ERN	1 ERN = 0.0595 CHF
23 Nov 2024	1 CHF = 16.7858 ERN	1 ERN = 0.0596 CHF
24 Nov 2024	1 CHF = 16.7864 ERN	1 ERN = 0.0596 CHF
25 Nov 2024	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
26 Nov 2024	1 CHF = 16.9425 ERN	1 ERN = 0.059 CHF
27 Nov 2024	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
28 Nov 2024	1 CHF = 16.9845 ERN	1 ERN = 0.0589 CHF
29 Nov 2024	1 CHF = 17.018 ERN	1 ERN = 0.0588 CHF
30 Nov 2024	1 CHF = 17.0227 ERN	1 ERN = 0.0587 CHF

Dec 2024

Date	CHF-ERN	ERN-CHF
01 Dec 2024	1 CHF = 17.0287 ERN	1 ERN = 0.0587 CHF
02 Dec 2024	1 CHF = 16.9167 ERN	1 ERN = 0.0591 CHF
03 Dec 2024	1 CHF = 16.9414 ERN	1 ERN = 0.059 CHF
04 Dec 2024	1 CHF = 16.9166 ERN	1 ERN = 0.0591 CHF
05 Dec 2024	1 CHF = 16.985 ERN	1 ERN = 0.0589 CHF
06 Dec 2024	1 CHF = 17.1022 ERN	1 ERN = 0.0585 CHF
07 Dec 2024	1 CHF = 16.9813 ERN	1 ERN = 0.0589 CHF
08 Dec 2024	1 CHF = 16.9766 ERN	1 ERN = 0.0589 CHF
09 Dec 2024	1 CHF = 17.0517 ERN	1 ERN = 0.0586 CHF
10 Dec 2024	1 CHF = 17.0415 ERN	1 ERN = 0.0587 CHF
11 Dec 2024	1 CHF = 16.9798 ERN	1 ERN = 0.0589 CHF
12 Dec 2024	1 CHF = 16.8948 ERN	1 ERN = 0.0592 CHF
13 Dec 2024	1 CHF = 16.7933 ERN	1 ERN = 0.0595 CHF
14 Dec 2024	1 CHF = 16.8028 ERN	1 ERN = 0.0595 CHF
15 Dec 2024	1 CHF = 16.8074 ERN	1 ERN = 0.0595 CHF
16 Dec 2024	1 CHF = 16.8026 ERN	1 ERN = 0.0595 CHF
17 Dec 2024	1 CHF = 16.728 ERN	1 ERN = 0.0598 CHF
18 Dec 2024	1 CHF = 16.7861 ERN	1 ERN = 0.0596 CHF
19 Dec 2024	1 CHF = 16.7447 ERN	1 ERN = 0.0597 CHF
20 Dec 2024	1 CHF = 16.7711 ERN	1 ERN = 0.0596 CHF
21 Dec 2024	1 CHF = 16.7807 ERN	1 ERN = 0.0596 CHF
22 Dec 2024	1 CHF = 16.7807 ERN	1 ERN = 0.0596 CHF

CHF-ERN and ERN-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News