currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-EGP and EGP-CHF exchange rates - 2025

CHF-EGP and EGP-CHF exchange rates - 2025

CHF-EGP and EGP-CHF exchange rates

Check below the exchange rates for CHF-EGP and EGP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 55.5671 EGP
1 EGP = 0.018 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-EGPEGP-CHF
01 Jan 2025 1 CHF = 56.2781 EGP 1 EGP = 0.0178 CHF
02 Jan 2025 1 CHF = 55.9189 EGP 1 EGP = 0.0179 CHF
03 Jan 2025 1 CHF = 55.8634 EGP 1 EGP = 0.0179 CHF
04 Jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
05 Jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
06 Jan 2025 1 CHF = 56.1941 EGP 1 EGP = 0.0178 CHF
07 Jan 2025 1 CHF = 55.8446 EGP 1 EGP = 0.0179 CHF
08 Jan 2025 1 CHF = 55.4618 EGP 1 EGP = 0.018 CHF
09 Jan 2025 1 CHF = 55.482 EGP 1 EGP = 0.018 CHF
10 Jan 2025 1 CHF = 55.3593 EGP 1 EGP = 0.0181 CHF
11 Jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
12 Jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
13 Jan 2025 1 CHF = 55.1365 EGP 1 EGP = 0.0181 CHF
14 Jan 2025 1 CHF = 55.0377 EGP 1 EGP = 0.0182 CHF
15 Jan 2025 1 CHF = 55.316 EGP 1 EGP = 0.0181 CHF
16 Jan 2025 1 CHF = 55.2533 EGP 1 EGP = 0.0181 CHF
17 Jan 2025 1 CHF = 55.2433 EGP 1 EGP = 0.0181 CHF
18 Jan 2025 1 CHF = 54.9094 EGP 1 EGP = 0.0182 CHF
19 Jan 2025 1 CHF = 54.8665 EGP 1 EGP = 0.0182 CHF
20 Jan 2025 1 CHF = 55.165 EGP 1 EGP = 0.0181 CHF
21 Jan 2025 1 CHF = 55.1954 EGP 1 EGP = 0.0181 CHF
22 Jan 2025 1 CHF = 55.5911 EGP 1 EGP = 0.018 CHF
23 Jan 2025 1 CHF = 55.4162 EGP 1 EGP = 0.018 CHF
24 Jan 2025 1 CHF = 55.4675 EGP 1 EGP = 0.018 CHF
25 Jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
26 Jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
27 Jan 2025 1 CHF = 55.9108 EGP 1 EGP = 0.0179 CHF
28 Jan 2025 1 CHF = 55.3883 EGP 1 EGP = 0.0181 CHF
29 Jan 2025 1 CHF = 55.3934 EGP 1 EGP = 0.0181 CHF
30 Jan 2025 1 CHF = 55.338 EGP 1 EGP = 0.0181 CHF
31 Jan 2025 1 CHF = 55.1578 EGP 1 EGP = 0.0181 CHF

Feb 2025

DateCHF-EGPEGP-CHF
01 Feb 2025 1 CHF = 55.1455 EGP 1 EGP = 0.0181 CHF
02 Feb 2025 1 CHF = 55.1121 EGP 1 EGP = 0.0181 CHF
03 Feb 2025 1 CHF = 55.0934 EGP 1 EGP = 0.0182 CHF
04 Feb 2025 1 CHF = 55.3282 EGP 1 EGP = 0.0181 CHF
05 Feb 2025 1 CHF = 55.8113 EGP 1 EGP = 0.0179 CHF
06 Feb 2025 1 CHF = 55.5447 EGP 1 EGP = 0.018 CHF
07 Feb 2025 1 CHF = 55.4971 EGP 1 EGP = 0.018 CHF
08 Feb 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
09 Feb 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
10 Feb 2025 1 CHF = 55.237 EGP 1 EGP = 0.0181 CHF
11 Feb 2025 1 CHF = 55.253 EGP 1 EGP = 0.0181 CHF
12 Feb 2025 1 CHF = 55.5622 EGP 1 EGP = 0.018 CHF
13 Feb 2025 1 CHF = 55.7986 EGP 1 EGP = 0.0179 CHF
14 Feb 2025 1 CHF = 56.1587 EGP 1 EGP = 0.0178 CHF
15 Feb 2025 1 CHF = 56.2847 EGP 1 EGP = 0.0178 CHF
16 Feb 2025 1 CHF = 56.2332 EGP 1 EGP = 0.0178 CHF
17 Feb 2025 1 CHF = 56.1351 EGP 1 EGP = 0.0178 CHF
18 Feb 2025 1 CHF = 56.1864 EGP 1 EGP = 0.0178 CHF
19 Feb 2025 1 CHF = 55.9425 EGP 1 EGP = 0.0179 CHF
20 Feb 2025 1 CHF = 56.0296 EGP 1 EGP = 0.0178 CHF
21 Feb 2025 1 CHF = 56.24 EGP 1 EGP = 0.0178 CHF
22 Feb 2025 1 CHF = 56.3004 EGP 1 EGP = 0.0178 CHF
23 Feb 2025 1 CHF = 56.2937 EGP 1 EGP = 0.0178 CHF

CHF-EGP and EGP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Egypt, rates that are listed as references.