currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-EGP and EGP-CHF exchange rates - 2025

CHF-EGP and EGP-CHF exchange rates - 2025

CHF-EGP and EGP-CHF exchange rates

Check below the exchange rates for CHF-EGP and EGP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 56.242 EGP
1 EGP = 0.0178 CHF
1Y 2Y 3Y
CHF to EGPEGP to CHF
59.5237 Date: 4/4 58.8071 Date: 4/3 57.2528 Date: 4/2 57.3250 Date: 4/1 57.4004 Date: 3/31 57.1184 Date: 3/30 57.1184 Date: 3/29 57.3025 Date: 3/28 57.2897 Date: 3/27 57.1916 Date: 3/26 57.3538 Date: 3/25 57.3815 Date: 3/24 56.8704 Date: 3/23 56.8704 Date: 3/22 57.3950 Date: 3/21 57.2173 Date: 3/20 57.6406 Date: 3/19 57.3267 Date: 3/18 57.2080 Date: 3/17 57.1716 Date: 3/16 57.1716 Date: 3/15 57.2445 Date: 3/14 57.4312 Date: 3/13 57.4154 Date: 3/12 57.5248 Date: 3/11 57.6751 Date: 3/10 57.5341 Date: 3/9 57.5341 Date: 3/8 57.6047 Date: 3/7 57.1440 Date: 3/6 57.0228 Date: 3/5 57.0722 Date: 3/4 56.2407 Date: 3/3 56.0712 Date: 3/2 56.0467 Date: 3/1 56.1446 Date: 2/28 56.4269 Date: 2/27 56.5088 Date: 2/26 56.5424 Date: 2/25 56.2509 Date: 2/24 56.2937 Date: 2/23 56.3004 Date: 2/22 56.2400 Date: 2/21 56.0296 Date: 2/20 55.9425 Date: 2/19 56.1864 Date: 2/18 56.1351 Date: 2/17 56.2332 Date: 2/16 56.2847 Date: 2/15 56.1587 Date: 2/14 55.7986 Date: 2/13 55.5622 Date: 2/12 55.2530 Date: 2/11 55.2370 Date: 2/10 55.2368 Date: 2/9 55.2368 Date: 2/8 55.4971 Date: 2/7 55.5447 Date: 2/6 55.8113 Date: 2/5 55.3282 Date: 2/4 55.0934 Date: 2/3 55.1121 Date: 2/2 55.1455 Date: 2/1 55.1578 Date: 1/31 55.3380 Date: 1/30 55.3934 Date: 1/29 55.3883 Date: 1/28 55.9108 Date: 1/27 55.4864 Date: 1/26 55.4864 Date: 1/25 55.4675 Date: 1/24 55.4162 Date: 1/23 55.5911 Date: 1/22 55.1954 Date: 1/21 55.1650 Date: 1/20 54.8665 Date: 1/19 54.9094 Date: 1/18 55.2433 Date: 1/17 55.2533 Date: 1/16 55.3160 Date: 1/15 55.0377 Date: 1/14 55.1365 Date: 1/13 55.1068 Date: 1/12 55.1068 Date: 1/11 55.3593 Date: 1/10 55.4820 Date: 1/9 55.4618 Date: 1/8 55.8446 Date: 1/7 56.1941 Date: 1/6 55.8496 Date: 1/5 55.8496 Date: 1/4 55.8634 Date: 1/3 55.9189 Date: 1/2 56.2781 Date: 1/1 59.5237 Date: 4/4 58.8071 Date: 4/3 57.2528 Date: 4/2 57.3250 Date: 4/1 57.4004 Date: 3/31 57.1184 Date: 3/30 57.1184 Date: 3/29 57.3025 Date: 3/28 57.2897 Date: 3/27 57.1916 Date: 3/26 57.3538 Date: 3/25 57.3815 Date: 3/24 56.8704 Date: 3/23 56.8704 Date: 3/22 57.3950 Date: 3/21 57.2173 Date: 3/20 57.6406 Date: 3/19 57.3267 Date: 3/18 57.2080 Date: 3/17 57.1716 Date: 3/16 57.1716 Date: 3/15 57.2445 Date: 3/14 57.4312 Date: 3/13 57.4154 Date: 3/12 57.5248 Date: 3/11 57.6751 Date: 3/10 57.5341 Date: 3/9 57.5341 Date: 3/8 57.6047 Date: 3/7 57.1440 Date: 3/6 57.0228 Date: 3/5 57.0722 Date: 3/4 56.2407 Date: 3/3 56.0712 Date: 3/2 56.0467 Date: 3/1 56.1446 Date: 2/28 56.4269 Date: 2/27 56.5088 Date: 2/26 56.5424 Date: 2/25 56.2509 Date: 2/24 56.2937 Date: 2/23 56.3004 Date: 2/22 56.2400 Date: 2/21 56.0296 Date: 2/20 55.9425 Date: 2/19 56.1864 Date: 2/18 56.1351 Date: 2/17 56.2332 Date: 2/16 56.2847 Date: 2/15 56.1587 Date: 2/14 55.7986 Date: 2/13 55.5622 Date: 2/12 55.2530 Date: 2/11 55.2370 Date: 2/10 55.2368 Date: 2/9 55.2368 Date: 2/8 55.4971 Date: 2/7 55.5447 Date: 2/6 55.8113 Date: 2/5 55.3282 Date: 2/4 55.0934 Date: 2/3 55.1121 Date: 2/2 55.1455 Date: 2/1 55.1578 Date: 1/31 55.3380 Date: 1/30 55.3934 Date: 1/29 55.3883 Date: 1/28 55.9108 Date: 1/27 55.4864 Date: 1/26 55.4864 Date: 1/25 55.4675 Date: 1/24 55.4162 Date: 1/23 55.5911 Date: 1/22 55.1954 Date: 1/21 55.1650 Date: 1/20 54.8665 Date: 1/19 54.9094 Date: 1/18 55.2433 Date: 1/17 55.2533 Date: 1/16 55.3160 Date: 1/15 55.0377 Date: 1/14 55.1365 Date: 1/13 55.1068 Date: 1/12 55.1068 Date: 1/11 55.3593 Date: 1/10 55.4820 Date: 1/9 55.4618 Date: 1/8 55.8446 Date: 1/7 56.1941 Date: 1/6 55.8496 Date: 1/5 55.8496 Date: 1/4 55.8634 Date: 1/3 55.9189 Date: 1/2 56.2781 Date: 1/1

Jan 2025

DateCHF-EGPEGP-CHF
01 Jan 2025 1 CHF = 56.2781 EGP 1 EGP = 0.0178 CHF
02 Jan 2025 1 CHF = 55.9189 EGP 1 EGP = 0.0179 CHF
03 Jan 2025 1 CHF = 55.8634 EGP 1 EGP = 0.0179 CHF
04 Jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
05 Jan 2025 1 CHF = 55.8496 EGP 1 EGP = 0.0179 CHF
06 Jan 2025 1 CHF = 56.1941 EGP 1 EGP = 0.0178 CHF
07 Jan 2025 1 CHF = 55.8446 EGP 1 EGP = 0.0179 CHF
08 Jan 2025 1 CHF = 55.4618 EGP 1 EGP = 0.018 CHF
09 Jan 2025 1 CHF = 55.482 EGP 1 EGP = 0.018 CHF
10 Jan 2025 1 CHF = 55.3593 EGP 1 EGP = 0.0181 CHF
11 Jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
12 Jan 2025 1 CHF = 55.1068 EGP 1 EGP = 0.0181 CHF
13 Jan 2025 1 CHF = 55.1365 EGP 1 EGP = 0.0181 CHF
14 Jan 2025 1 CHF = 55.0377 EGP 1 EGP = 0.0182 CHF
15 Jan 2025 1 CHF = 55.316 EGP 1 EGP = 0.0181 CHF
16 Jan 2025 1 CHF = 55.2533 EGP 1 EGP = 0.0181 CHF
17 Jan 2025 1 CHF = 55.2433 EGP 1 EGP = 0.0181 CHF
18 Jan 2025 1 CHF = 54.9094 EGP 1 EGP = 0.0182 CHF
19 Jan 2025 1 CHF = 54.8665 EGP 1 EGP = 0.0182 CHF
20 Jan 2025 1 CHF = 55.165 EGP 1 EGP = 0.0181 CHF
21 Jan 2025 1 CHF = 55.1954 EGP 1 EGP = 0.0181 CHF
22 Jan 2025 1 CHF = 55.5911 EGP 1 EGP = 0.018 CHF
23 Jan 2025 1 CHF = 55.4162 EGP 1 EGP = 0.018 CHF
24 Jan 2025 1 CHF = 55.4675 EGP 1 EGP = 0.018 CHF
25 Jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
26 Jan 2025 1 CHF = 55.4864 EGP 1 EGP = 0.018 CHF
27 Jan 2025 1 CHF = 55.9108 EGP 1 EGP = 0.0179 CHF
28 Jan 2025 1 CHF = 55.3883 EGP 1 EGP = 0.0181 CHF
29 Jan 2025 1 CHF = 55.3934 EGP 1 EGP = 0.0181 CHF
30 Jan 2025 1 CHF = 55.338 EGP 1 EGP = 0.0181 CHF
31 Jan 2025 1 CHF = 55.1578 EGP 1 EGP = 0.0181 CHF

Feb 2025

DateCHF-EGPEGP-CHF
01 Feb 2025 1 CHF = 55.1455 EGP 1 EGP = 0.0181 CHF
02 Feb 2025 1 CHF = 55.1121 EGP 1 EGP = 0.0181 CHF
03 Feb 2025 1 CHF = 55.0934 EGP 1 EGP = 0.0182 CHF
04 Feb 2025 1 CHF = 55.3282 EGP 1 EGP = 0.0181 CHF
05 Feb 2025 1 CHF = 55.8113 EGP 1 EGP = 0.0179 CHF
06 Feb 2025 1 CHF = 55.5447 EGP 1 EGP = 0.018 CHF
07 Feb 2025 1 CHF = 55.4971 EGP 1 EGP = 0.018 CHF
08 Feb 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
09 Feb 2025 1 CHF = 55.2368 EGP 1 EGP = 0.0181 CHF
10 Feb 2025 1 CHF = 55.237 EGP 1 EGP = 0.0181 CHF
11 Feb 2025 1 CHF = 55.253 EGP 1 EGP = 0.0181 CHF
12 Feb 2025 1 CHF = 55.5622 EGP 1 EGP = 0.018 CHF
13 Feb 2025 1 CHF = 55.7986 EGP 1 EGP = 0.0179 CHF
14 Feb 2025 1 CHF = 56.1587 EGP 1 EGP = 0.0178 CHF
15 Feb 2025 1 CHF = 56.2847 EGP 1 EGP = 0.0178 CHF
16 Feb 2025 1 CHF = 56.2332 EGP 1 EGP = 0.0178 CHF
17 Feb 2025 1 CHF = 56.1351 EGP 1 EGP = 0.0178 CHF
18 Feb 2025 1 CHF = 56.1864 EGP 1 EGP = 0.0178 CHF
19 Feb 2025 1 CHF = 55.9425 EGP 1 EGP = 0.0179 CHF
20 Feb 2025 1 CHF = 56.0296 EGP 1 EGP = 0.0178 CHF
21 Feb 2025 1 CHF = 56.24 EGP 1 EGP = 0.0178 CHF
22 Feb 2025 1 CHF = 56.3004 EGP 1 EGP = 0.0178 CHF
23 Feb 2025 1 CHF = 56.2937 EGP 1 EGP = 0.0178 CHF
24 Feb 2025 1 CHF = 56.2509 EGP 1 EGP = 0.0178 CHF
25 Feb 2025 1 CHF = 56.5424 EGP 1 EGP = 0.0177 CHF
26 Feb 2025 1 CHF = 56.5088 EGP 1 EGP = 0.0177 CHF
27 Feb 2025 1 CHF = 56.4269 EGP 1 EGP = 0.0177 CHF
28 Feb 2025 1 CHF = 56.1446 EGP 1 EGP = 0.0178 CHF

Mar 2025

DateCHF-EGPEGP-CHF
01 Mar 2025 1 CHF = 56.0467 EGP 1 EGP = 0.0178 CHF
02 Mar 2025 1 CHF = 56.0712 EGP 1 EGP = 0.0178 CHF
03 Mar 2025 1 CHF = 56.2407 EGP 1 EGP = 0.0178 CHF
04 Mar 2025 1 CHF = 57.0722 EGP 1 EGP = 0.0175 CHF
05 Mar 2025 1 CHF = 57.0228 EGP 1 EGP = 0.0175 CHF
06 Mar 2025 1 CHF = 57.144 EGP 1 EGP = 0.0175 CHF
07 Mar 2025 1 CHF = 57.6047 EGP 1 EGP = 0.0174 CHF
08 Mar 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
09 Mar 2025 1 CHF = 57.5341 EGP 1 EGP = 0.0174 CHF
10 Mar 2025 1 CHF = 57.6751 EGP 1 EGP = 0.0173 CHF
11 Mar 2025 1 CHF = 57.5248 EGP 1 EGP = 0.0174 CHF
12 Mar 2025 1 CHF = 57.4154 EGP 1 EGP = 0.0174 CHF
13 Mar 2025 1 CHF = 57.4312 EGP 1 EGP = 0.0174 CHF
14 Mar 2025 1 CHF = 57.2445 EGP 1 EGP = 0.0175 CHF
15 Mar 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
16 Mar 2025 1 CHF = 57.1716 EGP 1 EGP = 0.0175 CHF
17 Mar 2025 1 CHF = 57.208 EGP 1 EGP = 0.0175 CHF
18 Mar 2025 1 CHF = 57.3267 EGP 1 EGP = 0.0174 CHF
19 Mar 2025 1 CHF = 57.6406 EGP 1 EGP = 0.0173 CHF
20 Mar 2025 1 CHF = 57.2173 EGP 1 EGP = 0.0175 CHF
21 Mar 2025 1 CHF = 57.395 EGP 1 EGP = 0.0174 CHF
22 Mar 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
23 Mar 2025 1 CHF = 56.8704 EGP 1 EGP = 0.0176 CHF
24 Mar 2025 1 CHF = 57.3815 EGP 1 EGP = 0.0174 CHF
25 Mar 2025 1 CHF = 57.3538 EGP 1 EGP = 0.0174 CHF
26 Mar 2025 1 CHF = 57.1916 EGP 1 EGP = 0.0175 CHF
27 Mar 2025 1 CHF = 57.2897 EGP 1 EGP = 0.0175 CHF
28 Mar 2025 1 CHF = 57.3025 EGP 1 EGP = 0.0175 CHF
29 Mar 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
30 Mar 2025 1 CHF = 57.1184 EGP 1 EGP = 0.0175 CHF
31 Mar 2025 1 CHF = 57.4004 EGP 1 EGP = 0.0174 CHF

Apr 2025

DateCHF-EGPEGP-CHF
01 Apr 2025 1 CHF = 57.325 EGP 1 EGP = 0.0174 CHF
02 Apr 2025 1 CHF = 57.2528 EGP 1 EGP = 0.0175 CHF
03 Apr 2025 1 CHF = 58.8071 EGP 1 EGP = 0.017 CHF
04 Apr 2025 1 CHF = 59.5237 EGP 1 EGP = 0.0168 CHF

CHF-EGP and EGP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats