> CHF-EGP and EGP-CHF exchange rates - 2024

CHF-EGP and EGP-CHF exchange rates - 2024

CHF-EGP and EGP-CHF exchange rates

Check below the exchange rates for CHF-EGP and EGP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 51.3638 EGP

1 EGP = 0.0195 CHF

1Y 2Y 3Y

CHF to EGPEGP to CHF

Jan 2024

Date	CHF-EGP	EGP-CHF
01 Jan 2024	1 CHF = 36.8198 EGP	1 EGP = 0.0272 CHF
02 Jan 2024	1 CHF = 36.3767 EGP	1 EGP = 0.0275 CHF
03 Jan 2024	1 CHF = 36.1947 EGP	1 EGP = 0.0276 CHF
04 Jan 2024	1 CHF = 36.3327 EGP	1 EGP = 0.0275 CHF
05 Jan 2024	1 CHF = 36.1035 EGP	1 EGP = 0.0277 CHF
06 Jan 2024	1 CHF = 36.1955 EGP	1 EGP = 0.0276 CHF
07 Jan 2024	1 CHF = 36.1955 EGP	1 EGP = 0.0276 CHF
08 Jan 2024	1 CHF = 36.3469 EGP	1 EGP = 0.0275 CHF
09 Jan 2024	1 CHF = 36.3293 EGP	1 EGP = 0.0275 CHF
10 Jan 2024	1 CHF = 36.2501 EGP	1 EGP = 0.0276 CHF
11 Jan 2024	1 CHF = 36.3581 EGP	1 EGP = 0.0275 CHF
12 Jan 2024	1 CHF = 36.1657 EGP	1 EGP = 0.0277 CHF
13 Jan 2024	1 CHF = 36.191 EGP	1 EGP = 0.0276 CHF
14 Jan 2024	1 CHF = 36.191 EGP	1 EGP = 0.0276 CHF
15 Jan 2024	1 CHF = 36.1796 EGP	1 EGP = 0.0276 CHF
16 Jan 2024	1 CHF = 35.9029 EGP	1 EGP = 0.0279 CHF
17 Jan 2024	1 CHF = 35.7346 EGP	1 EGP = 0.028 CHF
18 Jan 2024	1 CHF = 35.6208 EGP	1 EGP = 0.0281 CHF
19 Jan 2024	1 CHF = 35.5684 EGP	1 EGP = 0.0281 CHF
20 Jan 2024	1 CHF = 35.5253 EGP	1 EGP = 0.0281 CHF
21 Jan 2024	1 CHF = 35.4951 EGP	1 EGP = 0.0282 CHF
22 Jan 2024	1 CHF = 35.5697 EGP	1 EGP = 0.0281 CHF
23 Jan 2024	1 CHF = 35.5562 EGP	1 EGP = 0.0281 CHF
24 Jan 2024	1 CHF = 35.8017 EGP	1 EGP = 0.0279 CHF
25 Jan 2024	1 CHF = 35.7163 EGP	1 EGP = 0.028 CHF
26 Jan 2024	1 CHF = 35.7573 EGP	1 EGP = 0.028 CHF
27 Jan 2024	1 CHF = 35.7327 EGP	1 EGP = 0.028 CHF
28 Jan 2024	1 CHF = 35.815 EGP	1 EGP = 0.0279 CHF
29 Jan 2024	1 CHF = 35.8075 EGP	1 EGP = 0.0279 CHF
30 Jan 2024	1 CHF = 35.7816 EGP	1 EGP = 0.0279 CHF
31 Jan 2024	1 CHF = 35.8125 EGP	1 EGP = 0.0279 CHF

Feb 2024

Date	CHF-EGP	EGP-CHF
01 Feb 2024	1 CHF = 35.8041 EGP	1 EGP = 0.0279 CHF
02 Feb 2024	1 CHF = 36.1133 EGP	1 EGP = 0.0277 CHF
03 Feb 2024	1 CHF = 35.5785 EGP	1 EGP = 0.0281 CHF
04 Feb 2024	1 CHF = 35.5785 EGP	1 EGP = 0.0281 CHF
05 Feb 2024	1 CHF = 35.5221 EGP	1 EGP = 0.0282 CHF
06 Feb 2024	1 CHF = 35.4357 EGP	1 EGP = 0.0282 CHF
07 Feb 2024	1 CHF = 35.4516 EGP	1 EGP = 0.0282 CHF
08 Feb 2024	1 CHF = 35.3482 EGP	1 EGP = 0.0283 CHF
09 Feb 2024	1 CHF = 35.2862 EGP	1 EGP = 0.0283 CHF
10 Feb 2024	1 CHF = 35.2827 EGP	1 EGP = 0.0283 CHF
11 Feb 2024	1 CHF = 35.2827 EGP	1 EGP = 0.0283 CHF
12 Feb 2024	1 CHF = 35.3032 EGP	1 EGP = 0.0283 CHF
13 Feb 2024	1 CHF = 35.2206 EGP	1 EGP = 0.0284 CHF
14 Feb 2024	1 CHF = 34.875 EGP	1 EGP = 0.0287 CHF
15 Feb 2024	1 CHF = 35.018 EGP	1 EGP = 0.0286 CHF
16 Feb 2024	1 CHF = 35.0671 EGP	1 EGP = 0.0285 CHF
17 Feb 2024	1 CHF = 34.9469 EGP	1 EGP = 0.0286 CHF
18 Feb 2024	1 CHF = 35.0853 EGP	1 EGP = 0.0285 CHF
19 Feb 2024	1 CHF = 34.9737 EGP	1 EGP = 0.0286 CHF
20 Feb 2024	1 CHF = 35.0624 EGP	1 EGP = 0.0285 CHF
21 Feb 2024	1 CHF = 35.1616 EGP	1 EGP = 0.0284 CHF
22 Feb 2024	1 CHF = 35.1551 EGP	1 EGP = 0.0284 CHF
23 Feb 2024	1 CHF = 35.1647 EGP	1 EGP = 0.0284 CHF
24 Feb 2024	1 CHF = 35.0296 EGP	1 EGP = 0.0285 CHF
25 Feb 2024	1 CHF = 35.0296 EGP	1 EGP = 0.0285 CHF
26 Feb 2024	1 CHF = 35.1652 EGP	1 EGP = 0.0284 CHF
27 Feb 2024	1 CHF = 35.1498 EGP	1 EGP = 0.0284 CHF
28 Feb 2024	1 CHF = 35.0965 EGP	1 EGP = 0.0285 CHF
29 Feb 2024	1 CHF = 35.0824 EGP	1 EGP = 0.0285 CHF

Mar 2024

Date	CHF-EGP	EGP-CHF
01 Mar 2024	1 CHF = 34.8591 EGP	1 EGP = 0.0287 CHF
02 Mar 2024	1 CHF = 34.8849 EGP	1 EGP = 0.0287 CHF
03 Mar 2024	1 CHF = 34.8849 EGP	1 EGP = 0.0287 CHF
04 Mar 2024	1 CHF = 34.8779 EGP	1 EGP = 0.0287 CHF
05 Mar 2024	1 CHF = 34.881 EGP	1 EGP = 0.0287 CHF
06 Mar 2024	1 CHF = 56.0068 EGP	1 EGP = 0.0179 CHF
07 Mar 2024	1 CHF = 56.1391 EGP	1 EGP = 0.0178 CHF
08 Mar 2024	1 CHF = 56.331 EGP	1 EGP = 0.0178 CHF
09 Mar 2024	1 CHF = 56.2904 EGP	1 EGP = 0.0178 CHF
10 Mar 2024	1 CHF = 56.2242 EGP	1 EGP = 0.0178 CHF
11 Mar 2024	1 CHF = 55.8414 EGP	1 EGP = 0.0179 CHF
12 Mar 2024	1 CHF = 55.5502 EGP	1 EGP = 0.018 CHF
13 Mar 2024	1 CHF = 55.2044 EGP	1 EGP = 0.0181 CHF
14 Mar 2024	1 CHF = 54.2442 EGP	1 EGP = 0.0184 CHF
15 Mar 2024	1 CHF = 54.1678 EGP	1 EGP = 0.0185 CHF
16 Mar 2024	1 CHF = 54.0132 EGP	1 EGP = 0.0185 CHF
17 Mar 2024	1 CHF = 54.0558 EGP	1 EGP = 0.0185 CHF
18 Mar 2024	1 CHF = 53.3179 EGP	1 EGP = 0.0188 CHF
19 Mar 2024	1 CHF = 53.075 EGP	1 EGP = 0.0188 CHF
20 Mar 2024	1 CHF = 52.7616 EGP	1 EGP = 0.019 CHF
21 Mar 2024	1 CHF = 52.0199 EGP	1 EGP = 0.0192 CHF
22 Mar 2024	1 CHF = 52.0066 EGP	1 EGP = 0.0192 CHF
23 Mar 2024	1 CHF = 51.7901 EGP	1 EGP = 0.0193 CHF
24 Mar 2024	1 CHF = 51.8309 EGP	1 EGP = 0.0193 CHF
25 Mar 2024	1 CHF = 52.8241 EGP	1 EGP = 0.0189 CHF
26 Mar 2024	1 CHF = 52.9167 EGP	1 EGP = 0.0189 CHF
27 Mar 2024	1 CHF = 52.0486 EGP	1 EGP = 0.0192 CHF
28 Mar 2024	1 CHF = 52.3932 EGP	1 EGP = 0.0191 CHF
29 Mar 2024	1 CHF = 52.5905 EGP	1 EGP = 0.019 CHF
30 Mar 2024	1 CHF = 52.528 EGP	1 EGP = 0.019 CHF
31 Mar 2024	1 CHF = 52.4798 EGP	1 EGP = 0.0191 CHF

Apr 2024

Date	CHF-EGP	EGP-CHF
01 Apr 2024	1 CHF = 52.5833 EGP	1 EGP = 0.019 CHF
02 Apr 2024	1 CHF = 51.9509 EGP	1 EGP = 0.0192 CHF
03 Apr 2024	1 CHF = 52.2057 EGP	1 EGP = 0.0192 CHF
04 Apr 2024	1 CHF = 52.2532 EGP	1 EGP = 0.0191 CHF
05 Apr 2024	1 CHF = 52.4739 EGP	1 EGP = 0.0191 CHF
06 Apr 2024	1 CHF = 52.4741 EGP	1 EGP = 0.0191 CHF
07 Apr 2024	1 CHF = 52.4741 EGP	1 EGP = 0.0191 CHF
08 Apr 2024	1 CHF = 52.5005 EGP	1 EGP = 0.019 CHF
09 Apr 2024	1 CHF = 52.6301 EGP	1 EGP = 0.019 CHF
10 Apr 2024	1 CHF = 52.6126 EGP	1 EGP = 0.019 CHF
11 Apr 2024	1 CHF = 52.1763 EGP	1 EGP = 0.0192 CHF
12 Apr 2024	1 CHF = 52.1193 EGP	1 EGP = 0.0192 CHF
13 Apr 2024	1 CHF = 51.8888 EGP	1 EGP = 0.0193 CHF
14 Apr 2024	1 CHF = 51.8887 EGP	1 EGP = 0.0193 CHF
15 Apr 2024	1 CHF = 52.9876 EGP	1 EGP = 0.0189 CHF
16 Apr 2024	1 CHF = 53.1269 EGP	1 EGP = 0.0188 CHF
17 Apr 2024	1 CHF = 53.2589 EGP	1 EGP = 0.0188 CHF
18 Apr 2024	1 CHF = 53.2212 EGP	1 EGP = 0.0188 CHF
19 Apr 2024	1 CHF = 53.1711 EGP	1 EGP = 0.0188 CHF
20 Apr 2024	1 CHF = 53.0121 EGP	1 EGP = 0.0189 CHF
21 Apr 2024	1 CHF = 52.965 EGP	1 EGP = 0.0189 CHF
22 Apr 2024	1 CHF = 52.8239 EGP	1 EGP = 0.0189 CHF
23 Apr 2024	1 CHF = 52.6732 EGP	1 EGP = 0.019 CHF
24 Apr 2024	1 CHF = 52.337 EGP	1 EGP = 0.0191 CHF
25 Apr 2024	1 CHF = 52.4324 EGP	1 EGP = 0.0191 CHF
26 Apr 2024	1 CHF = 52.483 EGP	1 EGP = 0.0191 CHF
27 Apr 2024	1 CHF = 52.9409 EGP	1 EGP = 0.0189 CHF
28 Apr 2024	1 CHF = 52.9409 EGP	1 EGP = 0.0189 CHF
29 Apr 2024	1 CHF = 52.5345 EGP	1 EGP = 0.019 CHF
30 Apr 2024	1 CHF = 52.4128 EGP	1 EGP = 0.0191 CHF

May 2024

Date	CHF-EGP	EGP-CHF
01 May 2024	1 CHF = 52.0159 EGP	1 EGP = 0.0192 CHF
02 May 2024	1 CHF = 52.594 EGP	1 EGP = 0.019 CHF
03 May 2024	1 CHF = 52.8515 EGP	1 EGP = 0.0189 CHF
04 May 2024	1 CHF = 52.9217 EGP	1 EGP = 0.0189 CHF
05 May 2024	1 CHF = 52.9217 EGP	1 EGP = 0.0189 CHF
06 May 2024	1 CHF = 52.9717 EGP	1 EGP = 0.0189 CHF
07 May 2024	1 CHF = 52.562 EGP	1 EGP = 0.019 CHF
08 May 2024	1 CHF = 52.3017 EGP	1 EGP = 0.0191 CHF
09 May 2024	1 CHF = 52.065 EGP	1 EGP = 0.0192 CHF
10 May 2024	1 CHF = 52.2519 EGP	1 EGP = 0.0191 CHF
11 May 2024	1 CHF = 52.2026 EGP	1 EGP = 0.0192 CHF
12 May 2024	1 CHF = 51.9963 EGP	1 EGP = 0.0192 CHF
13 May 2024	1 CHF = 51.8863 EGP	1 EGP = 0.0193 CHF
14 May 2024	1 CHF = 51.6148 EGP	1 EGP = 0.0194 CHF
15 May 2024	1 CHF = 51.8131 EGP	1 EGP = 0.0193 CHF
16 May 2024	1 CHF = 51.9327 EGP	1 EGP = 0.0193 CHF
17 May 2024	1 CHF = 51.6141 EGP	1 EGP = 0.0194 CHF
18 May 2024	1 CHF = 51.5037 EGP	1 EGP = 0.0194 CHF
19 May 2024	1 CHF = 51.3395 EGP	1 EGP = 0.0195 CHF
20 May 2024	1 CHF = 51.2971 EGP	1 EGP = 0.0195 CHF
21 May 2024	1 CHF = 51.272 EGP	1 EGP = 0.0195 CHF
22 May 2024	1 CHF = 51.1712 EGP	1 EGP = 0.0195 CHF
23 May 2024	1 CHF = 51.6256 EGP	1 EGP = 0.0194 CHF
24 May 2024	1 CHF = 51.4958 EGP	1 EGP = 0.0194 CHF
25 May 2024	1 CHF = 51.4361 EGP	1 EGP = 0.0194 CHF
26 May 2024	1 CHF = 51.1233 EGP	1 EGP = 0.0196 CHF
27 May 2024	1 CHF = 51.5479 EGP	1 EGP = 0.0194 CHF
28 May 2024	1 CHF = 52.2019 EGP	1 EGP = 0.0192 CHF
29 May 2024	1 CHF = 51.8623 EGP	1 EGP = 0.0193 CHF
30 May 2024	1 CHF = 52.1595 EGP	1 EGP = 0.0192 CHF
31 May 2024	1 CHF = 52.2246 EGP	1 EGP = 0.0191 CHF

Jun 2024

Date	CHF-EGP	EGP-CHF
01 Jun 2024	1 CHF = 52.2511 EGP	1 EGP = 0.0191 CHF
02 Jun 2024	1 CHF = 52.2511 EGP	1 EGP = 0.0191 CHF
03 Jun 2024	1 CHF = 52.3028 EGP	1 EGP = 0.0191 CHF
04 Jun 2024	1 CHF = 53.1394 EGP	1 EGP = 0.0188 CHF
05 Jun 2024	1 CHF = 53.3489 EGP	1 EGP = 0.0187 CHF
06 Jun 2024	1 CHF = 53.2928 EGP	1 EGP = 0.0188 CHF
07 Jun 2024	1 CHF = 53.3767 EGP	1 EGP = 0.0187 CHF
08 Jun 2024	1 CHF = 52.9201 EGP	1 EGP = 0.0189 CHF
09 Jun 2024	1 CHF = 52.9201 EGP	1 EGP = 0.0189 CHF
10 Jun 2024	1 CHF = 53.2413 EGP	1 EGP = 0.0188 CHF
11 Jun 2024	1 CHF = 53.0279 EGP	1 EGP = 0.0189 CHF
12 Jun 2024	1 CHF = 53.318 EGP	1 EGP = 0.0188 CHF
13 Jun 2024	1 CHF = 53.1918 EGP	1 EGP = 0.0188 CHF
14 Jun 2024	1 CHF = 53.4989 EGP	1 EGP = 0.0187 CHF
15 Jun 2024	1 CHF = 53.4587 EGP	1 EGP = 0.0187 CHF
16 Jun 2024	1 CHF = 53.406 EGP	1 EGP = 0.0187 CHF
17 Jun 2024	1 CHF = 53.455 EGP	1 EGP = 0.0187 CHF
18 Jun 2024	1 CHF = 53.7454 EGP	1 EGP = 0.0186 CHF
19 Jun 2024	1 CHF = 53.9491 EGP	1 EGP = 0.0185 CHF
20 Jun 2024	1 CHF = 53.5751 EGP	1 EGP = 0.0187 CHF
21 Jun 2024	1 CHF = 53.4618 EGP	1 EGP = 0.0187 CHF
22 Jun 2024	1 CHF = 53.3299 EGP	1 EGP = 0.0188 CHF
23 Jun 2024	1 CHF = 53.3405 EGP	1 EGP = 0.0187 CHF
24 Jun 2024	1 CHF = 54.0968 EGP	1 EGP = 0.0185 CHF
25 Jun 2024	1 CHF = 54.1302 EGP	1 EGP = 0.0185 CHF
26 Jun 2024	1 CHF = 53.5404 EGP	1 EGP = 0.0187 CHF
27 Jun 2024	1 CHF = 53.5036 EGP	1 EGP = 0.0187 CHF
28 Jun 2024	1 CHF = 53.358 EGP	1 EGP = 0.0187 CHF
29 Jun 2024	1 CHF = 53.117 EGP	1 EGP = 0.0188 CHF
30 Jun 2024	1 CHF = 53.1317 EGP	1 EGP = 0.0188 CHF

Jul 2024

Date	CHF-EGP	EGP-CHF
01 Jul 2024	1 CHF = 53.5102 EGP	1 EGP = 0.0187 CHF
02 Jul 2024	1 CHF = 53.2989 EGP	1 EGP = 0.0188 CHF
03 Jul 2024	1 CHF = 53.3073 EGP	1 EGP = 0.0188 CHF
04 Jul 2024	1 CHF = 53.3727 EGP	1 EGP = 0.0187 CHF
05 Jul 2024	1 CHF = 53.3757 EGP	1 EGP = 0.0187 CHF
06 Jul 2024	1 CHF = 53.5009 EGP	1 EGP = 0.0187 CHF
07 Jul 2024	1 CHF = 53.4445 EGP	1 EGP = 0.0187 CHF
08 Jul 2024	1 CHF = 53.5026 EGP	1 EGP = 0.0187 CHF
09 Jul 2024	1 CHF = 53.5284 EGP	1 EGP = 0.0187 CHF
10 Jul 2024	1 CHF = 53.4476 EGP	1 EGP = 0.0187 CHF
11 Jul 2024	1 CHF = 53.4594 EGP	1 EGP = 0.0187 CHF
12 Jul 2024	1 CHF = 53.636 EGP	1 EGP = 0.0186 CHF
13 Jul 2024	1 CHF = 53.5752 EGP	1 EGP = 0.0187 CHF
14 Jul 2024	1 CHF = 52.4298 EGP	1 EGP = 0.0191 CHF
15 Jul 2024	1 CHF = 53.6392 EGP	1 EGP = 0.0186 CHF
16 Jul 2024	1 CHF = 53.6878 EGP	1 EGP = 0.0186 CHF
17 Jul 2024	1 CHF = 54.3994 EGP	1 EGP = 0.0184 CHF
18 Jul 2024	1 CHF = 54.5733 EGP	1 EGP = 0.0183 CHF
19 Jul 2024	1 CHF = 54.2437 EGP	1 EGP = 0.0184 CHF
20 Jul 2024	1 CHF = 54.2472 EGP	1 EGP = 0.0184 CHF
21 Jul 2024	1 CHF = 54.2494 EGP	1 EGP = 0.0184 CHF
22 Jul 2024	1 CHF = 54.476 EGP	1 EGP = 0.0184 CHF
23 Jul 2024	1 CHF = 54.2336 EGP	1 EGP = 0.0184 CHF
24 Jul 2024	1 CHF = 54.589 EGP	1 EGP = 0.0183 CHF
25 Jul 2024	1 CHF = 55.0241 EGP	1 EGP = 0.0182 CHF
26 Jul 2024	1 CHF = 54.7093 EGP	1 EGP = 0.0183 CHF
27 Jul 2024	1 CHF = 54.5649 EGP	1 EGP = 0.0183 CHF
28 Jul 2024	1 CHF = 54.5649 EGP	1 EGP = 0.0183 CHF
29 Jul 2024	1 CHF = 54.5689 EGP	1 EGP = 0.0183 CHF
30 Jul 2024	1 CHF = 54.6029 EGP	1 EGP = 0.0183 CHF
31 Jul 2024	1 CHF = 55.1935 EGP	1 EGP = 0.0181 CHF

Aug 2024

Date	CHF-EGP	EGP-CHF
01 Aug 2024	1 CHF = 55.5082 EGP	1 EGP = 0.018 CHF
02 Aug 2024	1 CHF = 55.9349 EGP	1 EGP = 0.0179 CHF
03 Aug 2024	1 CHF = 56.6685 EGP	1 EGP = 0.0176 CHF
04 Aug 2024	1 CHF = 56.6685 EGP	1 EGP = 0.0176 CHF
05 Aug 2024	1 CHF = 58.0889 EGP	1 EGP = 0.0172 CHF
06 Aug 2024	1 CHF = 57.5991 EGP	1 EGP = 0.0174 CHF
07 Aug 2024	1 CHF = 57.1368 EGP	1 EGP = 0.0175 CHF
08 Aug 2024	1 CHF = 57.5201 EGP	1 EGP = 0.0174 CHF
09 Aug 2024	1 CHF = 56.9851 EGP	1 EGP = 0.0175 CHF
10 Aug 2024	1 CHF = 56.663 EGP	1 EGP = 0.0176 CHF
11 Aug 2024	1 CHF = 56.7765 EGP	1 EGP = 0.0176 CHF
12 Aug 2024	1 CHF = 56.7979 EGP	1 EGP = 0.0176 CHF
13 Aug 2024	1 CHF = 56.8755 EGP	1 EGP = 0.0176 CHF
14 Aug 2024	1 CHF = 56.8551 EGP	1 EGP = 0.0176 CHF
15 Aug 2024	1 CHF = 56.4596 EGP	1 EGP = 0.0177 CHF
16 Aug 2024	1 CHF = 56.3484 EGP	1 EGP = 0.0177 CHF
17 Aug 2024	1 CHF = 56.4162 EGP	1 EGP = 0.0177 CHF
18 Aug 2024	1 CHF = 56.4162 EGP	1 EGP = 0.0177 CHF
19 Aug 2024	1 CHF = 56.4018 EGP	1 EGP = 0.0177 CHF
20 Aug 2024	1 CHF = 56.8233 EGP	1 EGP = 0.0176 CHF
21 Aug 2024	1 CHF = 57.0832 EGP	1 EGP = 0.0175 CHF
22 Aug 2024	1 CHF = 57.2413 EGP	1 EGP = 0.0175 CHF
23 Aug 2024	1 CHF = 57.2557 EGP	1 EGP = 0.0175 CHF
24 Aug 2024	1 CHF = 57.4435 EGP	1 EGP = 0.0174 CHF
25 Aug 2024	1 CHF = 57.4674 EGP	1 EGP = 0.0174 CHF
26 Aug 2024	1 CHF = 57.5049 EGP	1 EGP = 0.0174 CHF
27 Aug 2024	1 CHF = 57.5947 EGP	1 EGP = 0.0174 CHF
28 Aug 2024	1 CHF = 57.6535 EGP	1 EGP = 0.0173 CHF
29 Aug 2024	1 CHF = 57.5874 EGP	1 EGP = 0.0174 CHF
30 Aug 2024	1 CHF = 57.2486 EGP	1 EGP = 0.0175 CHF
31 Aug 2024	1 CHF = 57.1244 EGP	1 EGP = 0.0175 CHF

Sep 2024

Date	CHF-EGP	EGP-CHF
01 Sep 2024	1 CHF = 57.1265 EGP	1 EGP = 0.0175 CHF
02 Sep 2024	1 CHF = 57.0163 EGP	1 EGP = 0.0175 CHF
03 Sep 2024	1 CHF = 56.9026 EGP	1 EGP = 0.0176 CHF
04 Sep 2024	1 CHF = 57.0124 EGP	1 EGP = 0.0175 CHF
05 Sep 2024	1 CHF = 57.2452 EGP	1 EGP = 0.0175 CHF
06 Sep 2024	1 CHF = 57.4235 EGP	1 EGP = 0.0174 CHF
07 Sep 2024	1 CHF = 57.4224 EGP	1 EGP = 0.0174 CHF
08 Sep 2024	1 CHF = 57.4201 EGP	1 EGP = 0.0174 CHF
09 Sep 2024	1 CHF = 56.9709 EGP	1 EGP = 0.0176 CHF
10 Sep 2024	1 CHF = 57.0605 EGP	1 EGP = 0.0175 CHF
11 Sep 2024	1 CHF = 57.048 EGP	1 EGP = 0.0175 CHF
12 Sep 2024	1 CHF = 56.6884 EGP	1 EGP = 0.0176 CHF
13 Sep 2024	1 CHF = 57.1644 EGP	1 EGP = 0.0175 CHF
14 Sep 2024	1 CHF = 56.9436 EGP	1 EGP = 0.0176 CHF
15 Sep 2024	1 CHF = 56.9436 EGP	1 EGP = 0.0176 CHF
16 Sep 2024	1 CHF = 57.37 EGP	1 EGP = 0.0174 CHF
17 Sep 2024	1 CHF = 57.328 EGP	1 EGP = 0.0174 CHF
18 Sep 2024	1 CHF = 57.5277 EGP	1 EGP = 0.0174 CHF
19 Sep 2024	1 CHF = 57.2052 EGP	1 EGP = 0.0175 CHF
20 Sep 2024	1 CHF = 57.1201 EGP	1 EGP = 0.0175 CHF
21 Sep 2024	1 CHF = 56.9801 EGP	1 EGP = 0.0175 CHF
22 Sep 2024	1 CHF = 57.0036 EGP	1 EGP = 0.0175 CHF
23 Sep 2024	1 CHF = 57.2402 EGP	1 EGP = 0.0175 CHF
24 Sep 2024	1 CHF = 57.4244 EGP	1 EGP = 0.0174 CHF
25 Sep 2024	1 CHF = 57.2219 EGP	1 EGP = 0.0175 CHF
26 Sep 2024	1 CHF = 57.1425 EGP	1 EGP = 0.0175 CHF
27 Sep 2024	1 CHF = 57.301 EGP	1 EGP = 0.0175 CHF
28 Sep 2024	1 CHF = 57.4267 EGP	1 EGP = 0.0174 CHF
29 Sep 2024	1 CHF = 57.4267 EGP	1 EGP = 0.0174 CHF
30 Sep 2024	1 CHF = 57.2757 EGP	1 EGP = 0.0175 CHF

Oct 2024

Date	CHF-EGP	EGP-CHF
01 Oct 2024	1 CHF = 56.9238 EGP	1 EGP = 0.0176 CHF
02 Oct 2024	1 CHF = 57.0579 EGP	1 EGP = 0.0175 CHF
03 Oct 2024	1 CHF = 56.8341 EGP	1 EGP = 0.0176 CHF
04 Oct 2024	1 CHF = 56.7489 EGP	1 EGP = 0.0176 CHF
05 Oct 2024	1 CHF = 56.3319 EGP	1 EGP = 0.0178 CHF
06 Oct 2024	1 CHF = 56.3319 EGP	1 EGP = 0.0178 CHF
07 Oct 2024	1 CHF = 56.6297 EGP	1 EGP = 0.0177 CHF
08 Oct 2024	1 CHF = 56.6414 EGP	1 EGP = 0.0177 CHF
09 Oct 2024	1 CHF = 56.5423 EGP	1 EGP = 0.0177 CHF
10 Oct 2024	1 CHF = 56.5363 EGP	1 EGP = 0.0177 CHF
11 Oct 2024	1 CHF = 56.669 EGP	1 EGP = 0.0176 CHF
12 Oct 2024	1 CHF = 56.5984 EGP	1 EGP = 0.0177 CHF
13 Oct 2024	1 CHF = 56.5984 EGP	1 EGP = 0.0177 CHF
14 Oct 2024	1 CHF = 56.3753 EGP	1 EGP = 0.0177 CHF
15 Oct 2024	1 CHF = 56.2904 EGP	1 EGP = 0.0178 CHF
16 Oct 2024	1 CHF = 56.3515 EGP	1 EGP = 0.0177 CHF
17 Oct 2024	1 CHF = 56.3 EGP	1 EGP = 0.0178 CHF
18 Oct 2024	1 CHF = 56.089 EGP	1 EGP = 0.0178 CHF
19 Oct 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
20 Oct 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
21 Oct 2024	1 CHF = 56.2894 EGP	1 EGP = 0.0178 CHF
22 Oct 2024	1 CHF = 56.2438 EGP	1 EGP = 0.0178 CHF
23 Oct 2024	1 CHF = 56.1466 EGP	1 EGP = 0.0178 CHF
24 Oct 2024	1 CHF = 56.3991 EGP	1 EGP = 0.0177 CHF
25 Oct 2024	1 CHF = 56.2647 EGP	1 EGP = 0.0178 CHF
26 Oct 2024	1 CHF = 56.2391 EGP	1 EGP = 0.0178 CHF
27 Oct 2024	1 CHF = 56.2391 EGP	1 EGP = 0.0178 CHF
28 Oct 2024	1 CHF = 56.2206 EGP	1 EGP = 0.0178 CHF
29 Oct 2024	1 CHF = 55.9903 EGP	1 EGP = 0.0179 CHF
30 Oct 2024	1 CHF = 56.1263 EGP	1 EGP = 0.0178 CHF
31 Oct 2024	1 CHF = 56.5709 EGP	1 EGP = 0.0177 CHF

Nov 2024

Date	CHF-EGP	EGP-CHF
01 Nov 2024	1 CHF = 56.4697 EGP	1 EGP = 0.0177 CHF
02 Nov 2024	1 CHF = 56.4001 EGP	1 EGP = 0.0177 CHF
03 Nov 2024	1 CHF = 56.3717 EGP	1 EGP = 0.0177 CHF
04 Nov 2024	1 CHF = 56.8782 EGP	1 EGP = 0.0176 CHF
05 Nov 2024	1 CHF = 56.9377 EGP	1 EGP = 0.0176 CHF
06 Nov 2024	1 CHF = 56.1679 EGP	1 EGP = 0.0178 CHF
07 Nov 2024	1 CHF = 56.3699 EGP	1 EGP = 0.0177 CHF
08 Nov 2024	1 CHF = 56.524 EGP	1 EGP = 0.0177 CHF
09 Nov 2024	1 CHF = 56.2585 EGP	1 EGP = 0.0178 CHF
10 Nov 2024	1 CHF = 56.2585 EGP	1 EGP = 0.0178 CHF
11 Nov 2024	1 CHF = 55.9912 EGP	1 EGP = 0.0179 CHF
12 Nov 2024	1 CHF = 55.8508 EGP	1 EGP = 0.0179 CHF
13 Nov 2024	1 CHF = 55.8637 EGP	1 EGP = 0.0179 CHF
14 Nov 2024	1 CHF = 55.4875 EGP	1 EGP = 0.018 CHF
15 Nov 2024	1 CHF = 55.6805 EGP	1 EGP = 0.018 CHF
16 Nov 2024	1 CHF = 55.5184 EGP	1 EGP = 0.018 CHF
17 Nov 2024	1 CHF = 55.5184 EGP	1 EGP = 0.018 CHF
18 Nov 2024	1 CHF = 55.6556 EGP	1 EGP = 0.018 CHF
19 Nov 2024	1 CHF = 56.1533 EGP	1 EGP = 0.0178 CHF
20 Nov 2024	1 CHF = 56.2256 EGP	1 EGP = 0.0178 CHF
21 Nov 2024	1 CHF = 56.2651 EGP	1 EGP = 0.0178 CHF
22 Nov 2024	1 CHF = 55.647 EGP	1 EGP = 0.018 CHF
23 Nov 2024	1 CHF = 55.561 EGP	1 EGP = 0.018 CHF
24 Nov 2024	1 CHF = 55.5632 EGP	1 EGP = 0.018 CHF
25 Nov 2024	1 CHF = 55.8437 EGP	1 EGP = 0.0179 CHF
26 Nov 2024	1 CHF = 56.0439 EGP	1 EGP = 0.0178 CHF
27 Nov 2024	1 CHF = 56.1938 EGP	1 EGP = 0.0178 CHF
28 Nov 2024	1 CHF = 56.159 EGP	1 EGP = 0.0178 CHF
29 Nov 2024	1 CHF = 56.266 EGP	1 EGP = 0.0178 CHF
30 Nov 2024	1 CHF = 56.2572 EGP	1 EGP = 0.0178 CHF

Dec 2024

Date	CHF-EGP	EGP-CHF
01 Dec 2024	1 CHF = 56.277 EGP	1 EGP = 0.0178 CHF
02 Dec 2024	1 CHF = 56.0762 EGP	1 EGP = 0.0178 CHF
03 Dec 2024	1 CHF = 56.1708 EGP	1 EGP = 0.0178 CHF
04 Dec 2024	1 CHF = 56.1763 EGP	1 EGP = 0.0178 CHF
05 Dec 2024	1 CHF = 56.6218 EGP	1 EGP = 0.0177 CHF
06 Dec 2024	1 CHF = 56.9772 EGP	1 EGP = 0.0176 CHF
07 Dec 2024	1 CHF = 56.5394 EGP	1 EGP = 0.0177 CHF
08 Dec 2024	1 CHF = 56.5239 EGP	1 EGP = 0.0177 CHF
09 Dec 2024	1 CHF = 57.4623 EGP	1 EGP = 0.0174 CHF
10 Dec 2024	1 CHF = 57.3285 EGP	1 EGP = 0.0174 CHF
11 Dec 2024	1 CHF = 57.3248 EGP	1 EGP = 0.0174 CHF
12 Dec 2024	1 CHF = 57.276 EGP	1 EGP = 0.0175 CHF
13 Dec 2024	1 CHF = 56.889 EGP	1 EGP = 0.0176 CHF
14 Dec 2024	1 CHF = 56.9064 EGP	1 EGP = 0.0176 CHF
15 Dec 2024	1 CHF = 56.9221 EGP	1 EGP = 0.0176 CHF
16 Dec 2024	1 CHF = 56.8822 EGP	1 EGP = 0.0176 CHF
17 Dec 2024	1 CHF = 56.6526 EGP	1 EGP = 0.0177 CHF
18 Dec 2024	1 CHF = 56.986 EGP	1 EGP = 0.0175 CHF
19 Dec 2024	1 CHF = 56.8506 EGP	1 EGP = 0.0176 CHF
20 Dec 2024	1 CHF = 56.9304 EGP	1 EGP = 0.0176 CHF
21 Dec 2024	1 CHF = 56.9237 EGP	1 EGP = 0.0176 CHF
22 Dec 2024	1 CHF = 56.9237 EGP	1 EGP = 0.0176 CHF

CHF-EGP and EGP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News