> CHF-DZD and DZD-CHF exchange rates - 2024

CHF-DZD and DZD-CHF exchange rates - 2024

CHF-DZD and DZD-CHF exchange rates

Check below the exchange rates for CHF-DZD and DZD-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 152.3386 DZD

1 DZD = 0.0066 CHF

1Y 2Y 3Y

CHF to DZDDZD to CHF

Jan 2024

Date	CHF-DZD	DZD-CHF
01 Jan 2024	1 CHF = 159.5888 DZD	1 DZD = 0.0063 CHF
02 Jan 2024	1 CHF = 158.702 DZD	1 DZD = 0.0063 CHF
03 Jan 2024	1 CHF = 157.8096 DZD	1 DZD = 0.0063 CHF
04 Jan 2024	1 CHF = 157.9721 DZD	1 DZD = 0.0063 CHF
05 Jan 2024	1 CHF = 157.6471 DZD	1 DZD = 0.0063 CHF
06 Jan 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
07 Jan 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
08 Jan 2024	1 CHF = 158.2562 DZD	1 DZD = 0.0063 CHF
09 Jan 2024	1 CHF = 157.8502 DZD	1 DZD = 0.0063 CHF
10 Jan 2024	1 CHF = 157.5041 DZD	1 DZD = 0.0063 CHF
11 Jan 2024	1 CHF = 157.9195 DZD	1 DZD = 0.0063 CHF
12 Jan 2024	1 CHF = 157.4829 DZD	1 DZD = 0.0063 CHF
13 Jan 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
14 Jan 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
15 Jan 2024	1 CHF = 157.7141 DZD	1 DZD = 0.0063 CHF
16 Jan 2024	1 CHF = 156.5968 DZD	1 DZD = 0.0064 CHF
17 Jan 2024	1 CHF = 155.8061 DZD	1 DZD = 0.0064 CHF
18 Jan 2024	1 CHF = 155.3658 DZD	1 DZD = 0.0064 CHF
19 Jan 2024	1 CHF = 154.7106 DZD	1 DZD = 0.0065 CHF
20 Jan 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
21 Jan 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
22 Jan 2024	1 CHF = 154.5369 DZD	1 DZD = 0.0065 CHF
23 Jan 2024	1 CHF = 154.8513 DZD	1 DZD = 0.0065 CHF
24 Jan 2024	1 CHF = 155.8635 DZD	1 DZD = 0.0064 CHF
25 Jan 2024	1 CHF = 155.231 DZD	1 DZD = 0.0064 CHF
26 Jan 2024	1 CHF = 155.6995 DZD	1 DZD = 0.0064 CHF
27 Jan 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
28 Jan 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
29 Jan 2024	1 CHF = 156.0097 DZD	1 DZD = 0.0064 CHF
30 Jan 2024	1 CHF = 155.7626 DZD	1 DZD = 0.0064 CHF
31 Jan 2024	1 CHF = 156.3531 DZD	1 DZD = 0.0064 CHF

Feb 2024

Date	CHF-DZD	DZD-CHF
01 Feb 2024	1 CHF = 156.0435 DZD	1 DZD = 0.0064 CHF
02 Feb 2024	1 CHF = 157.2279 DZD	1 DZD = 0.0064 CHF
03 Feb 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
04 Feb 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
05 Feb 2024	1 CHF = 154.8892 DZD	1 DZD = 0.0065 CHF
06 Feb 2024	1 CHF = 154.6461 DZD	1 DZD = 0.0065 CHF
07 Feb 2024	1 CHF = 154.3112 DZD	1 DZD = 0.0065 CHF
08 Feb 2024	1 CHF = 153.7532 DZD	1 DZD = 0.0065 CHF
09 Feb 2024	1 CHF = 153.7924 DZD	1 DZD = 0.0065 CHF
10 Feb 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
11 Feb 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
12 Feb 2024	1 CHF = 153.8253 DZD	1 DZD = 0.0065 CHF
13 Feb 2024	1 CHF = 152.7389 DZD	1 DZD = 0.0065 CHF
14 Feb 2024	1 CHF = 151.774 DZD	1 DZD = 0.0066 CHF
15 Feb 2024	1 CHF = 152.4489 DZD	1 DZD = 0.0066 CHF
16 Feb 2024	1 CHF = 152.432 DZD	1 DZD = 0.0066 CHF
17 Feb 2024	1 CHF = 152.8037 DZD	1 DZD = 0.0065 CHF
18 Feb 2024	1 CHF = 152.8034 DZD	1 DZD = 0.0065 CHF
19 Feb 2024	1 CHF = 152.6447 DZD	1 DZD = 0.0066 CHF
20 Feb 2024	1 CHF = 152.5661 DZD	1 DZD = 0.0066 CHF
21 Feb 2024	1 CHF = 152.8143 DZD	1 DZD = 0.0065 CHF
22 Feb 2024	1 CHF = 152.8848 DZD	1 DZD = 0.0065 CHF
23 Feb 2024	1 CHF = 153.0637 DZD	1 DZD = 0.0065 CHF
24 Feb 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
25 Feb 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
26 Feb 2024	1 CHF = 153.0145 DZD	1 DZD = 0.0065 CHF
27 Feb 2024	1 CHF = 152.8552 DZD	1 DZD = 0.0065 CHF
28 Feb 2024	1 CHF = 153.172 DZD	1 DZD = 0.0065 CHF
29 Feb 2024	1 CHF = 152.8135 DZD	1 DZD = 0.0065 CHF

Mar 2024

Date	CHF-DZD	DZD-CHF
01 Mar 2024	1 CHF = 152.0665 DZD	1 DZD = 0.0066 CHF
02 Mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
03 Mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
04 Mar 2024	1 CHF = 152.0066 DZD	1 DZD = 0.0066 CHF
05 Mar 2024	1 CHF = 151.9459 DZD	1 DZD = 0.0066 CHF
06 Mar 2024	1 CHF = 152.0851 DZD	1 DZD = 0.0066 CHF
07 Mar 2024	1 CHF = 153.0448 DZD	1 DZD = 0.0065 CHF
08 Mar 2024	1 CHF = 153.4405 DZD	1 DZD = 0.0065 CHF
09 Mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
10 Mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
11 Mar 2024	1 CHF = 153.2819 DZD	1 DZD = 0.0065 CHF
12 Mar 2024	1 CHF = 152.9804 DZD	1 DZD = 0.0065 CHF
13 Mar 2024	1 CHF = 153.0478 DZD	1 DZD = 0.0065 CHF
14 Mar 2024	1 CHF = 152.6464 DZD	1 DZD = 0.0066 CHF
15 Mar 2024	1 CHF = 152.2956 DZD	1 DZD = 0.0066 CHF
16 Mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
17 Mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
18 Mar 2024	1 CHF = 151.974 DZD	1 DZD = 0.0066 CHF
19 Mar 2024	1 CHF = 151.6686 DZD	1 DZD = 0.0066 CHF
20 Mar 2024	1 CHF = 151.4968 DZD	1 DZD = 0.0066 CHF
21 Mar 2024	1 CHF = 150.1878 DZD	1 DZD = 0.0067 CHF
22 Mar 2024	1 CHF = 149.8725 DZD	1 DZD = 0.0067 CHF
23 Mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
24 Mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
25 Mar 2024	1 CHF = 149.9898 DZD	1 DZD = 0.0067 CHF
26 Mar 2024	1 CHF = 148.8612 DZD	1 DZD = 0.0067 CHF
27 Mar 2024	1 CHF = 148.562 DZD	1 DZD = 0.0067 CHF
28 Mar 2024	1 CHF = 149.0224 DZD	1 DZD = 0.0067 CHF
29 Mar 2024	1 CHF = 149.7222 DZD	1 DZD = 0.0067 CHF
30 Mar 2024	1 CHF = 149.1496 DZD	1 DZD = 0.0067 CHF
31 Mar 2024	1 CHF = 149.1202 DZD	1 DZD = 0.0067 CHF

Apr 2024

Date	CHF-DZD	DZD-CHF
01 Apr 2024	1 CHF = 149.2593 DZD	1 DZD = 0.0067 CHF
02 Apr 2024	1 CHF = 148.2208 DZD	1 DZD = 0.0067 CHF
03 Apr 2024	1 CHF = 148.4314 DZD	1 DZD = 0.0067 CHF
04 Apr 2024	1 CHF = 148.3921 DZD	1 DZD = 0.0067 CHF
05 Apr 2024	1 CHF = 149.225 DZD	1 DZD = 0.0067 CHF
06 Apr 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
07 Apr 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
08 Apr 2024	1 CHF = 148.7413 DZD	1 DZD = 0.0067 CHF
09 Apr 2024	1 CHF = 148.7166 DZD	1 DZD = 0.0067 CHF
10 Apr 2024	1 CHF = 149.0051 DZD	1 DZD = 0.0067 CHF
11 Apr 2024	1 CHF = 147.9426 DZD	1 DZD = 0.0068 CHF
12 Apr 2024	1 CHF = 147.7728 DZD	1 DZD = 0.0068 CHF
13 Apr 2024	1 CHF = 147.3247 DZD	1 DZD = 0.0068 CHF
14 Apr 2024	1 CHF = 147.3237 DZD	1 DZD = 0.0068 CHF
15 Apr 2024	1 CHF = 147.4804 DZD	1 DZD = 0.0068 CHF
16 Apr 2024	1 CHF = 147.6833 DZD	1 DZD = 0.0068 CHF
17 Apr 2024	1 CHF = 147.8819 DZD	1 DZD = 0.0068 CHF
18 Apr 2024	1 CHF = 147.8289 DZD	1 DZD = 0.0068 CHF
19 Apr 2024	1 CHF = 148.092 DZD	1 DZD = 0.0068 CHF
20 Apr 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
21 Apr 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
22 Apr 2024	1 CHF = 147.5831 DZD	1 DZD = 0.0068 CHF
23 Apr 2024	1 CHF = 147.5559 DZD	1 DZD = 0.0068 CHF
24 Apr 2024	1 CHF = 146.8328 DZD	1 DZD = 0.0068 CHF
25 Apr 2024	1 CHF = 147.2502 DZD	1 DZD = 0.0068 CHF
26 Apr 2024	1 CHF = 147.1331 DZD	1 DZD = 0.0068 CHF
27 Apr 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
28 Apr 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
29 Apr 2024	1 CHF = 147.3642 DZD	1 DZD = 0.0068 CHF
30 Apr 2024	1 CHF = 147.1136 DZD	1 DZD = 0.0068 CHF

May 2024

Date	CHF-DZD	DZD-CHF
01 May 2024	1 CHF = 146.2968 DZD	1 DZD = 0.0068 CHF
02 May 2024	1 CHF = 147.4328 DZD	1 DZD = 0.0068 CHF
03 May 2024	1 CHF = 148.1196 DZD	1 DZD = 0.0068 CHF
04 May 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
05 May 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
06 May 2024	1 CHF = 148.3313 DZD	1 DZD = 0.0067 CHF
07 May 2024	1 CHF = 148.0907 DZD	1 DZD = 0.0068 CHF
08 May 2024	1 CHF = 147.9169 DZD	1 DZD = 0.0068 CHF
09 May 2024	1 CHF = 148.2326 DZD	1 DZD = 0.0067 CHF
10 May 2024	1 CHF = 148.2386 DZD	1 DZD = 0.0067 CHF
11 May 2024	1 CHF = 148.4777 DZD	1 DZD = 0.0067 CHF
12 May 2024	1 CHF = 147.6456 DZD	1 DZD = 0.0068 CHF
13 May 2024	1 CHF = 148.5168 DZD	1 DZD = 0.0067 CHF
14 May 2024	1 CHF = 148.0049 DZD	1 DZD = 0.0068 CHF
15 May 2024	1 CHF = 148.693 DZD	1 DZD = 0.0067 CHF
16 May 2024	1 CHF = 148.7511 DZD	1 DZD = 0.0067 CHF
17 May 2024	1 CHF = 148.1539 DZD	1 DZD = 0.0067 CHF
18 May 2024	1 CHF = 148.1179 DZD	1 DZD = 0.0068 CHF
19 May 2024	1 CHF = 147.3527 DZD	1 DZD = 0.0068 CHF
20 May 2024	1 CHF = 147.8202 DZD	1 DZD = 0.0068 CHF
21 May 2024	1 CHF = 147.6064 DZD	1 DZD = 0.0068 CHF
22 May 2024	1 CHF = 147.1435 DZD	1 DZD = 0.0068 CHF
23 May 2024	1 CHF = 147.3408 DZD	1 DZD = 0.0068 CHF
24 May 2024	1 CHF = 146.8693 DZD	1 DZD = 0.0068 CHF
25 May 2024	1 CHF = 146.7568 DZD	1 DZD = 0.0068 CHF
26 May 2024	1 CHF = 145.7853 DZD	1 DZD = 0.0069 CHF
27 May 2024	1 CHF = 147.0576 DZD	1 DZD = 0.0068 CHF
28 May 2024	1 CHF = 147.7832 DZD	1 DZD = 0.0068 CHF
29 May 2024	1 CHF = 147.4906 DZD	1 DZD = 0.0068 CHF
30 May 2024	1 CHF = 148.5556 DZD	1 DZD = 0.0067 CHF
31 May 2024	1 CHF = 148.755 DZD	1 DZD = 0.0067 CHF

Jun 2024

Date	CHF-DZD	DZD-CHF
01 Jun 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
02 Jun 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
03 Jun 2024	1 CHF = 149.3218 DZD	1 DZD = 0.0067 CHF
04 Jun 2024	1 CHF = 150.7248 DZD	1 DZD = 0.0066 CHF
05 Jun 2024	1 CHF = 150.695 DZD	1 DZD = 0.0066 CHF
06 Jun 2024	1 CHF = 150.8558 DZD	1 DZD = 0.0066 CHF
07 Jun 2024	1 CHF = 151.101 DZD	1 DZD = 0.0066 CHF
08 Jun 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
09 Jun 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
10 Jun 2024	1 CHF = 150.5408 DZD	1 DZD = 0.0066 CHF
11 Jun 2024	1 CHF = 150.3028 DZD	1 DZD = 0.0067 CHF
12 Jun 2024	1 CHF = 150.5237 DZD	1 DZD = 0.0066 CHF
13 Jun 2024	1 CHF = 150.1226 DZD	1 DZD = 0.0067 CHF
14 Jun 2024	1 CHF = 151.2174 DZD	1 DZD = 0.0066 CHF
15 Jun 2024	1 CHF = 151.072 DZD	1 DZD = 0.0066 CHF
16 Jun 2024	1 CHF = 150.923 DZD	1 DZD = 0.0066 CHF
17 Jun 2024	1 CHF = 151.051 DZD	1 DZD = 0.0066 CHF
18 Jun 2024	1 CHF = 151.7357 DZD	1 DZD = 0.0066 CHF
19 Jun 2024	1 CHF = 152.174 DZD	1 DZD = 0.0066 CHF
20 Jun 2024	1 CHF = 151.281 DZD	1 DZD = 0.0066 CHF
21 Jun 2024	1 CHF = 150.8943 DZD	1 DZD = 0.0066 CHF
22 Jun 2024	1 CHF = 150.328 DZD	1 DZD = 0.0067 CHF
23 Jun 2024	1 CHF = 150.3577 DZD	1 DZD = 0.0067 CHF
24 Jun 2024	1 CHF = 150.4013 DZD	1 DZD = 0.0066 CHF
25 Jun 2024	1 CHF = 150.7283 DZD	1 DZD = 0.0066 CHF
26 Jun 2024	1 CHF = 150.3408 DZD	1 DZD = 0.0067 CHF
27 Jun 2024	1 CHF = 150.1412 DZD	1 DZD = 0.0067 CHF
28 Jun 2024	1 CHF = 149.671 DZD	1 DZD = 0.0067 CHF
29 Jun 2024	1 CHF = 148.9908 DZD	1 DZD = 0.0067 CHF
30 Jun 2024	1 CHF = 149.032 DZD	1 DZD = 0.0067 CHF

Jul 2024

Date	CHF-DZD	DZD-CHF
01 Jul 2024	1 CHF = 149.2379 DZD	1 DZD = 0.0067 CHF
02 Jul 2024	1 CHF = 149.0179 DZD	1 DZD = 0.0067 CHF
03 Jul 2024	1 CHF = 148.6564 DZD	1 DZD = 0.0067 CHF
04 Jul 2024	1 CHF = 149.1911 DZD	1 DZD = 0.0067 CHF
05 Jul 2024	1 CHF = 149.2798 DZD	1 DZD = 0.0067 CHF
06 Jul 2024	1 CHF = 149.5362 DZD	1 DZD = 0.0067 CHF
07 Jul 2024	1 CHF = 149.4748 DZD	1 DZD = 0.0067 CHF
08 Jul 2024	1 CHF = 149.7503 DZD	1 DZD = 0.0067 CHF
09 Jul 2024	1 CHF = 149.5087 DZD	1 DZD = 0.0067 CHF
10 Jul 2024	1 CHF = 149.5927 DZD	1 DZD = 0.0067 CHF
11 Jul 2024	1 CHF = 149.453 DZD	1 DZD = 0.0067 CHF
12 Jul 2024	1 CHF = 149.9271 DZD	1 DZD = 0.0067 CHF
13 Jul 2024	1 CHF = 150.1293 DZD	1 DZD = 0.0067 CHF
14 Jul 2024	1 CHF = 146.8005 DZD	1 DZD = 0.0068 CHF
15 Jul 2024	1 CHF = 150.0258 DZD	1 DZD = 0.0067 CHF
16 Jul 2024	1 CHF = 150.005 DZD	1 DZD = 0.0067 CHF
17 Jul 2024	1 CHF = 151.4585 DZD	1 DZD = 0.0066 CHF
18 Jul 2024	1 CHF = 151.7644 DZD	1 DZD = 0.0066 CHF
19 Jul 2024	1 CHF = 151.3125 DZD	1 DZD = 0.0066 CHF
20 Jul 2024	1 CHF = 151.3416 DZD	1 DZD = 0.0066 CHF
21 Jul 2024	1 CHF = 151.3476 DZD	1 DZD = 0.0066 CHF
22 Jul 2024	1 CHF = 151.2864 DZD	1 DZD = 0.0066 CHF
23 Jul 2024	1 CHF = 150.9682 DZD	1 DZD = 0.0066 CHF
24 Jul 2024	1 CHF = 152.0389 DZD	1 DZD = 0.0066 CHF
25 Jul 2024	1 CHF = 153.1472 DZD	1 DZD = 0.0065 CHF
26 Jul 2024	1 CHF = 152.1048 DZD	1 DZD = 0.0066 CHF
27 Jul 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
28 Jul 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
29 Jul 2024	1 CHF = 152.1559 DZD	1 DZD = 0.0066 CHF
30 Jul 2024	1 CHF = 152.0224 DZD	1 DZD = 0.0066 CHF
31 Jul 2024	1 CHF = 152.9774 DZD	1 DZD = 0.0065 CHF

Aug 2024

Date	CHF-DZD	DZD-CHF
01 Aug 2024	1 CHF = 153.6973 DZD	1 DZD = 0.0065 CHF
02 Aug 2024	1 CHF = 154.4497 DZD	1 DZD = 0.0065 CHF
03 Aug 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
04 Aug 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
05 Aug 2024	1 CHF = 158.7298 DZD	1 DZD = 0.0063 CHF
06 Aug 2024	1 CHF = 157.7479 DZD	1 DZD = 0.0063 CHF
07 Aug 2024	1 CHF = 156.491 DZD	1 DZD = 0.0064 CHF
08 Aug 2024	1 CHF = 157.1674 DZD	1 DZD = 0.0064 CHF
09 Aug 2024	1 CHF = 155.77 DZD	1 DZD = 0.0064 CHF
10 Aug 2024	1 CHF = 154.7148 DZD	1 DZD = 0.0065 CHF
11 Aug 2024	1 CHF = 155.0248 DZD	1 DZD = 0.0065 CHF
12 Aug 2024	1 CHF = 154.9395 DZD	1 DZD = 0.0065 CHF
13 Aug 2024	1 CHF = 154.9823 DZD	1 DZD = 0.0065 CHF
14 Aug 2024	1 CHF = 155.5942 DZD	1 DZD = 0.0064 CHF
15 Aug 2024	1 CHF = 154.8558 DZD	1 DZD = 0.0065 CHF
16 Aug 2024	1 CHF = 154.8168 DZD	1 DZD = 0.0065 CHF
17 Aug 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
18 Aug 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
19 Aug 2024	1 CHF = 155.115 DZD	1 DZD = 0.0064 CHF
20 Aug 2024	1 CHF = 155.9483 DZD	1 DZD = 0.0064 CHF
21 Aug 2024	1 CHF = 156.6269 DZD	1 DZD = 0.0064 CHF
22 Aug 2024	1 CHF = 157.3288 DZD	1 DZD = 0.0064 CHF
23 Aug 2024	1 CHF = 157.7366 DZD	1 DZD = 0.0063 CHF
24 Aug 2024	1 CHF = 158.2441 DZD	1 DZD = 0.0063 CHF
25 Aug 2024	1 CHF = 158.31 DZD	1 DZD = 0.0063 CHF
26 Aug 2024	1 CHF = 158.5469 DZD	1 DZD = 0.0063 CHF
27 Aug 2024	1 CHF = 158.3575 DZD	1 DZD = 0.0063 CHF
28 Aug 2024	1 CHF = 158.4478 DZD	1 DZD = 0.0063 CHF
29 Aug 2024	1 CHF = 158.3742 DZD	1 DZD = 0.0063 CHF
30 Aug 2024	1 CHF = 157.4767 DZD	1 DZD = 0.0064 CHF
31 Aug 2024	1 CHF = 157.3063 DZD	1 DZD = 0.0064 CHF

Sep 2024

Date	CHF-DZD	DZD-CHF
01 Sep 2024	1 CHF = 157.3121 DZD	1 DZD = 0.0064 CHF
02 Sep 2024	1 CHF = 157.0484 DZD	1 DZD = 0.0064 CHF
03 Sep 2024	1 CHF = 156.1333 DZD	1 DZD = 0.0064 CHF
04 Sep 2024	1 CHF = 156.423 DZD	1 DZD = 0.0064 CHF
05 Sep 2024	1 CHF = 156.5533 DZD	1 DZD = 0.0064 CHF
06 Sep 2024	1 CHF = 157.0089 DZD	1 DZD = 0.0064 CHF
07 Sep 2024	1 CHF = 157.2151 DZD	1 DZD = 0.0064 CHF
08 Sep 2024	1 CHF = 157.085 DZD	1 DZD = 0.0064 CHF
09 Sep 2024	1 CHF = 156.1618 DZD	1 DZD = 0.0064 CHF
10 Sep 2024	1 CHF = 156.3063 DZD	1 DZD = 0.0064 CHF
11 Sep 2024	1 CHF = 156.2624 DZD	1 DZD = 0.0064 CHF
12 Sep 2024	1 CHF = 155.0795 DZD	1 DZD = 0.0064 CHF
13 Sep 2024	1 CHF = 156.2667 DZD	1 DZD = 0.0064 CHF
14 Sep 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
15 Sep 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
16 Sep 2024	1 CHF = 156.7056 DZD	1 DZD = 0.0064 CHF
17 Sep 2024	1 CHF = 156.6074 DZD	1 DZD = 0.0064 CHF
18 Sep 2024	1 CHF = 156.6917 DZD	1 DZD = 0.0064 CHF
19 Sep 2024	1 CHF = 155.8651 DZD	1 DZD = 0.0064 CHF
20 Sep 2024	1 CHF = 155.7323 DZD	1 DZD = 0.0064 CHF
21 Sep 2024	1 CHF = 155.3951 DZD	1 DZD = 0.0064 CHF
22 Sep 2024	1 CHF = 155.4592 DZD	1 DZD = 0.0064 CHF
23 Sep 2024	1 CHF = 155.9177 DZD	1 DZD = 0.0064 CHF
24 Sep 2024	1 CHF = 156.4351 DZD	1 DZD = 0.0064 CHF
25 Sep 2024	1 CHF = 155.863 DZD	1 DZD = 0.0064 CHF
26 Sep 2024	1 CHF = 156.3462 DZD	1 DZD = 0.0064 CHF
27 Sep 2024	1 CHF = 156.955 DZD	1 DZD = 0.0064 CHF
28 Sep 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
29 Sep 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
30 Sep 2024	1 CHF = 156.7141 DZD	1 DZD = 0.0064 CHF

Oct 2024

Date	CHF-DZD	DZD-CHF
01 Oct 2024	1 CHF = 156.7335 DZD	1 DZD = 0.0064 CHF
02 Oct 2024	1 CHF = 156.3958 DZD	1 DZD = 0.0064 CHF
03 Oct 2024	1 CHF = 156.2358 DZD	1 DZD = 0.0064 CHF
04 Oct 2024	1 CHF = 156.1053 DZD	1 DZD = 0.0064 CHF
05 Oct 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
06 Oct 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
07 Oct 2024	1 CHF = 155.6464 DZD	1 DZD = 0.0064 CHF
08 Oct 2024	1 CHF = 155.0362 DZD	1 DZD = 0.0065 CHF
09 Oct 2024	1 CHF = 155.3897 DZD	1 DZD = 0.0064 CHF
10 Oct 2024	1 CHF = 154.9725 DZD	1 DZD = 0.0065 CHF
11 Oct 2024	1 CHF = 155.4194 DZD	1 DZD = 0.0064 CHF
12 Oct 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
13 Oct 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
14 Oct 2024	1 CHF = 154.6408 DZD	1 DZD = 0.0065 CHF
15 Oct 2024	1 CHF = 154.7432 DZD	1 DZD = 0.0065 CHF
16 Oct 2024	1 CHF = 154.6277 DZD	1 DZD = 0.0065 CHF
17 Oct 2024	1 CHF = 154.552 DZD	1 DZD = 0.0065 CHF
18 Oct 2024	1 CHF = 153.8115 DZD	1 DZD = 0.0065 CHF
19 Oct 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
20 Oct 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
21 Oct 2024	1 CHF = 154.3913 DZD	1 DZD = 0.0065 CHF
22 Oct 2024	1 CHF = 154.0507 DZD	1 DZD = 0.0065 CHF
23 Oct 2024	1 CHF = 154.1562 DZD	1 DZD = 0.0065 CHF
24 Oct 2024	1 CHF = 154.1935 DZD	1 DZD = 0.0065 CHF
25 Oct 2024	1 CHF = 153.776 DZD	1 DZD = 0.0065 CHF
26 Oct 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
27 Oct 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
28 Oct 2024	1 CHF = 154.2093 DZD	1 DZD = 0.0065 CHF
29 Oct 2024	1 CHF = 153.3673 DZD	1 DZD = 0.0065 CHF
30 Oct 2024	1 CHF = 153.7311 DZD	1 DZD = 0.0065 CHF
31 Oct 2024	1 CHF = 153.8941 DZD	1 DZD = 0.0065 CHF

Nov 2024

Date	CHF-DZD	DZD-CHF
01 Nov 2024	1 CHF = 153.7825 DZD	1 DZD = 0.0065 CHF
02 Nov 2024	1 CHF = 153.5725 DZD	1 DZD = 0.0065 CHF
03 Nov 2024	1 CHF = 153.4953 DZD	1 DZD = 0.0065 CHF
04 Nov 2024	1 CHF = 154.262 DZD	1 DZD = 0.0065 CHF
05 Nov 2024	1 CHF = 154.1482 DZD	1 DZD = 0.0065 CHF
06 Nov 2024	1 CHF = 152.9302 DZD	1 DZD = 0.0065 CHF
07 Nov 2024	1 CHF = 152.8707 DZD	1 DZD = 0.0065 CHF
08 Nov 2024	1 CHF = 153.1519 DZD	1 DZD = 0.0065 CHF
09 Nov 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
10 Nov 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
11 Nov 2024	1 CHF = 152.4488 DZD	1 DZD = 0.0066 CHF
12 Nov 2024	1 CHF = 151.4814 DZD	1 DZD = 0.0066 CHF
13 Nov 2024	1 CHF = 151.6527 DZD	1 DZD = 0.0066 CHF
14 Nov 2024	1 CHF = 150.156 DZD	1 DZD = 0.0067 CHF
15 Nov 2024	1 CHF = 150.6658 DZD	1 DZD = 0.0066 CHF
16 Nov 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
17 Nov 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
18 Nov 2024	1 CHF = 150.3193 DZD	1 DZD = 0.0067 CHF
19 Nov 2024	1 CHF = 151.2548 DZD	1 DZD = 0.0066 CHF
20 Nov 2024	1 CHF = 151.0865 DZD	1 DZD = 0.0066 CHF
21 Nov 2024	1 CHF = 151.2797 DZD	1 DZD = 0.0066 CHF
22 Nov 2024	1 CHF = 150.1402 DZD	1 DZD = 0.0067 CHF
23 Nov 2024	1 CHF = 150.2605 DZD	1 DZD = 0.0067 CHF
24 Nov 2024	1 CHF = 150.2065 DZD	1 DZD = 0.0067 CHF
25 Nov 2024	1 CHF = 150.743 DZD	1 DZD = 0.0066 CHF
26 Nov 2024	1 CHF = 151.0118 DZD	1 DZD = 0.0066 CHF
27 Nov 2024	1 CHF = 151.2295 DZD	1 DZD = 0.0066 CHF
28 Nov 2024	1 CHF = 151.2772 DZD	1 DZD = 0.0066 CHF
29 Nov 2024	1 CHF = 151.399 DZD	1 DZD = 0.0066 CHF
30 Nov 2024	1 CHF = 151.2906 DZD	1 DZD = 0.0066 CHF

Dec 2024

Date	CHF-DZD	DZD-CHF
01 Dec 2024	1 CHF = 151.3441 DZD	1 DZD = 0.0066 CHF
02 Dec 2024	1 CHF = 150.9152 DZD	1 DZD = 0.0066 CHF
03 Dec 2024	1 CHF = 151.1343 DZD	1 DZD = 0.0066 CHF
04 Dec 2024	1 CHF = 151.0592 DZD	1 DZD = 0.0066 CHF
05 Dec 2024	1 CHF = 151.2023 DZD	1 DZD = 0.0066 CHF
06 Dec 2024	1 CHF = 152.197 DZD	1 DZD = 0.0066 CHF
07 Dec 2024	1 CHF = 151.0445 DZD	1 DZD = 0.0066 CHF
08 Dec 2024	1 CHF = 151.0029 DZD	1 DZD = 0.0066 CHF
09 Dec 2024	1 CHF = 151.5157 DZD	1 DZD = 0.0066 CHF
10 Dec 2024	1 CHF = 151.8591 DZD	1 DZD = 0.0066 CHF
11 Dec 2024	1 CHF = 151.353 DZD	1 DZD = 0.0066 CHF
12 Dec 2024	1 CHF = 150.7509 DZD	1 DZD = 0.0066 CHF
13 Dec 2024	1 CHF = 149.8147 DZD	1 DZD = 0.0067 CHF
14 Dec 2024	1 CHF = 149.8378 DZD	1 DZD = 0.0067 CHF
15 Dec 2024	1 CHF = 149.8793 DZD	1 DZD = 0.0067 CHF
16 Dec 2024	1 CHF = 149.9044 DZD	1 DZD = 0.0067 CHF
17 Dec 2024	1 CHF = 149.3642 DZD	1 DZD = 0.0067 CHF
18 Dec 2024	1 CHF = 149.7151 DZD	1 DZD = 0.0067 CHF
19 Dec 2024	1 CHF = 149.7594 DZD	1 DZD = 0.0067 CHF
20 Dec 2024	1 CHF = 150.7818 DZD	1 DZD = 0.0066 CHF
21 Dec 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF
22 Dec 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF

CHF-DZD and DZD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Algeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News