currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-DOP and DOP-CHF exchange rates - 2025

CHF-DOP and DOP-CHF exchange rates - 2025

CHF-DOP and DOP-CHF exchange rates

Check below the exchange rates for CHF-DOP and DOP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 69.9653 DOP
1 DOP = 0.0143 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-DOPDOP-CHF
01 Jan 2025 1 CHF = 67.3664 DOP 1 DOP = 0.0148 CHF
02 Jan 2025 1 CHF = 67.2832 DOP 1 DOP = 0.0149 CHF
03 Jan 2025 1 CHF = 67.2113 DOP 1 DOP = 0.0149 CHF
04 Jan 2025 1 CHF = 67.1138 DOP 1 DOP = 0.0149 CHF
05 Jan 2025 1 CHF = 67.1138 DOP 1 DOP = 0.0149 CHF
06 Jan 2025 1 CHF = 67.8558 DOP 1 DOP = 0.0147 CHF
07 Jan 2025 1 CHF = 67.4966 DOP 1 DOP = 0.0148 CHF
08 Jan 2025 1 CHF = 67.1786 DOP 1 DOP = 0.0149 CHF
09 Jan 2025 1 CHF = 67.2463 DOP 1 DOP = 0.0149 CHF
10 Jan 2025 1 CHF = 67.2061 DOP 1 DOP = 0.0149 CHF
11 Jan 2025 1 CHF = 67.2771 DOP 1 DOP = 0.0149 CHF
12 Jan 2025 1 CHF = 67.2771 DOP 1 DOP = 0.0149 CHF
13 Jan 2025 1 CHF = 66.8881 DOP 1 DOP = 0.015 CHF
14 Jan 2025 1 CHF = 66.8006 DOP 1 DOP = 0.015 CHF
15 Jan 2025 1 CHF = 67.3597 DOP 1 DOP = 0.0148 CHF
16 Jan 2025 1 CHF = 67.2443 DOP 1 DOP = 0.0149 CHF
17 Jan 2025 1 CHF = 67.1553 DOP 1 DOP = 0.0149 CHF
18 Jan 2025 1 CHF = 66.9619 DOP 1 DOP = 0.0149 CHF
19 Jan 2025 1 CHF = 66.9096 DOP 1 DOP = 0.0149 CHF
20 Jan 2025 1 CHF = 67.1843 DOP 1 DOP = 0.0149 CHF
21 Jan 2025 1 CHF = 67.3746 DOP 1 DOP = 0.0148 CHF
22 Jan 2025 1 CHF = 67.4231 DOP 1 DOP = 0.0148 CHF
23 Jan 2025 1 CHF = 67.6674 DOP 1 DOP = 0.0148 CHF
24 Jan 2025 1 CHF = 67.9549 DOP 1 DOP = 0.0147 CHF
25 Jan 2025 1 CHF = 67.8863 DOP 1 DOP = 0.0147 CHF
26 Jan 2025 1 CHF = 67.8863 DOP 1 DOP = 0.0147 CHF
27 Jan 2025 1 CHF = 68.5288 DOP 1 DOP = 0.0146 CHF
28 Jan 2025 1 CHF = 68.0656 DOP 1 DOP = 0.0147 CHF
29 Jan 2025 1 CHF = 67.9759 DOP 1 DOP = 0.0147 CHF
30 Jan 2025 1 CHF = 68.0121 DOP 1 DOP = 0.0147 CHF
31 Jan 2025 1 CHF = 67.8195 DOP 1 DOP = 0.0147 CHF

Feb 2025

DateCHF-DOPDOP-CHF
01 Feb 2025 1 CHF = 67.8028 DOP 1 DOP = 0.0147 CHF
02 Feb 2025 1 CHF = 67.8737 DOP 1 DOP = 0.0147 CHF
03 Feb 2025 1 CHF = 67.9634 DOP 1 DOP = 0.0147 CHF
04 Feb 2025 1 CHF = 67.9565 DOP 1 DOP = 0.0147 CHF
05 Feb 2025 1 CHF = 68.559 DOP 1 DOP = 0.0146 CHF
06 Feb 2025 1 CHF = 68.4931 DOP 1 DOP = 0.0146 CHF
07 Feb 2025 1 CHF = 68.4515 DOP 1 DOP = 0.0146 CHF
08 Feb 2025 1 CHF = 68.501 DOP 1 DOP = 0.0146 CHF
09 Feb 2025 1 CHF = 68.501 DOP 1 DOP = 0.0146 CHF
10 Feb 2025 1 CHF = 68.4029 DOP 1 DOP = 0.0146 CHF
11 Feb 2025 1 CHF = 67.8891 DOP 1 DOP = 0.0147 CHF
12 Feb 2025 1 CHF = 68.0746 DOP 1 DOP = 0.0147 CHF
13 Feb 2025 1 CHF = 68.1823 DOP 1 DOP = 0.0147 CHF
14 Feb 2025 1 CHF = 68.9893 DOP 1 DOP = 0.0145 CHF
15 Feb 2025 1 CHF = 68.9479 DOP 1 DOP = 0.0145 CHF
16 Feb 2025 1 CHF = 68.8849 DOP 1 DOP = 0.0145 CHF
17 Feb 2025 1 CHF = 68.8694 DOP 1 DOP = 0.0145 CHF
18 Feb 2025 1 CHF = 69.0299 DOP 1 DOP = 0.0145 CHF
19 Feb 2025 1 CHF = 68.6741 DOP 1 DOP = 0.0146 CHF
20 Feb 2025 1 CHF = 68.9169 DOP 1 DOP = 0.0145 CHF
21 Feb 2025 1 CHF = 69.319 DOP 1 DOP = 0.0144 CHF
22 Feb 2025 1 CHF = 69.4283 DOP 1 DOP = 0.0144 CHF
23 Feb 2025 1 CHF = 69.42 DOP 1 DOP = 0.0144 CHF
24 Feb 2025 1 CHF = 69.0935 DOP 1 DOP = 0.0145 CHF
25 Feb 2025 1 CHF = 69.6621 DOP 1 DOP = 0.0144 CHF
26 Feb 2025 1 CHF = 69.6242 DOP 1 DOP = 0.0144 CHF
27 Feb 2025 1 CHF = 69.5259 DOP 1 DOP = 0.0144 CHF
28 Feb 2025 1 CHF = 69.0202 DOP 1 DOP = 0.0145 CHF

Mar 2025

DateCHF-DOPDOP-CHF
01 Mar 2025 1 CHF = 69.0202 DOP 1 DOP = 0.0145 CHF
02 Mar 2025 1 CHF = 69.1181 DOP 1 DOP = 0.0145 CHF
03 Mar 2025 1 CHF = 68.9997 DOP 1 DOP = 0.0145 CHF
04 Mar 2025 1 CHF = 70.1677 DOP 1 DOP = 0.0143 CHF
05 Mar 2025 1 CHF = 70.0754 DOP 1 DOP = 0.0143 CHF
06 Mar 2025 1 CHF = 70.4772 DOP 1 DOP = 0.0142 CHF
07 Mar 2025 1 CHF = 71.1397 DOP 1 DOP = 0.0141 CHF
08 Mar 2025 1 CHF = 71.1031 DOP 1 DOP = 0.0141 CHF
09 Mar 2025 1 CHF = 71.1031 DOP 1 DOP = 0.0141 CHF
10 Mar 2025 1 CHF = 71.3873 DOP 1 DOP = 0.014 CHF
11 Mar 2025 1 CHF = 71.1652 DOP 1 DOP = 0.0141 CHF
12 Mar 2025 1 CHF = 71.1167 DOP 1 DOP = 0.0141 CHF
13 Mar 2025 1 CHF = 71.0416 DOP 1 DOP = 0.0141 CHF
14 Mar 2025 1 CHF = 71.015 DOP 1 DOP = 0.0141 CHF
15 Mar 2025 1 CHF = 71.0652 DOP 1 DOP = 0.0141 CHF
16 Mar 2025 1 CHF = 71.0652 DOP 1 DOP = 0.0141 CHF
17 Mar 2025 1 CHF = 71.3029 DOP 1 DOP = 0.014 CHF
18 Mar 2025 1 CHF = 71.3979 DOP 1 DOP = 0.014 CHF
19 Mar 2025 1 CHF = 71.4712 DOP 1 DOP = 0.014 CHF
20 Mar 2025 1 CHF = 71.4834 DOP 1 DOP = 0.014 CHF
21 Mar 2025 1 CHF = 71.4844 DOP 1 DOP = 0.014 CHF
22 Mar 2025 1 CHF = 71.0945 DOP 1 DOP = 0.0141 CHF
23 Mar 2025 1 CHF = 71.0945 DOP 1 DOP = 0.0141 CHF
24 Mar 2025 1 CHF = 71.5907 DOP 1 DOP = 0.014 CHF
25 Mar 2025 1 CHF = 71.6245 DOP 1 DOP = 0.014 CHF
26 Mar 2025 1 CHF = 71.5425 DOP 1 DOP = 0.014 CHF
27 Mar 2025 1 CHF = 71.5413 DOP 1 DOP = 0.014 CHF
28 Mar 2025 1 CHF = 71.5124 DOP 1 DOP = 0.014 CHF
29 Mar 2025 1 CHF = 70.9014 DOP 1 DOP = 0.0141 CHF
30 Mar 2025 1 CHF = 70.9014 DOP 1 DOP = 0.0141 CHF
31 Mar 2025 1 CHF = 71.5034 DOP 1 DOP = 0.014 CHF

Apr 2025

DateCHF-DOPDOP-CHF
01 Apr 2025 1 CHF = 71.7494 DOP 1 DOP = 0.0139 CHF
02 Apr 2025 1 CHF = 71.4798 DOP 1 DOP = 0.014 CHF
03 Apr 2025 1 CHF = 73.4091 DOP 1 DOP = 0.0136 CHF
04 Apr 2025 1 CHF = 74.1268 DOP 1 DOP = 0.0135 CHF
05 Apr 2025 1 CHF = 73.7758 DOP 1 DOP = 0.0136 CHF
06 Apr 2025 1 CHF = 73.7385 DOP 1 DOP = 0.0136 CHF
07 Apr 2025 1 CHF = 73.5445 DOP 1 DOP = 0.0136 CHF
08 Apr 2025 1 CHF = 73.2701 DOP 1 DOP = 0.0136 CHF
09 Apr 2025 1 CHF = 74.1059 DOP 1 DOP = 0.0135 CHF
10 Apr 2025 1 CHF = 73.5937 DOP 1 DOP = 0.0136 CHF
11 Apr 2025 1 CHF = 75.7005 DOP 1 DOP = 0.0132 CHF
12 Apr 2025 1 CHF = 75.5816 DOP 1 DOP = 0.0132 CHF
13 Apr 2025 1 CHF = 75.5816 DOP 1 DOP = 0.0132 CHF
14 Apr 2025 1 CHF = 75.2112 DOP 1 DOP = 0.0133 CHF
15 Apr 2025 1 CHF = 74.9227 DOP 1 DOP = 0.0133 CHF
16 Apr 2025 1 CHF = 73.9036 DOP 1 DOP = 0.0135 CHF
17 Apr 2025 1 CHF = 73.293 DOP 1 DOP = 0.0136 CHF
18 Apr 2025 1 CHF = 73.9196 DOP 1 DOP = 0.0135 CHF
19 Apr 2025 1 CHF = 73.9213 DOP 1 DOP = 0.0135 CHF
20 Apr 2025 1 CHF = 73.9213 DOP 1 DOP = 0.0135 CHF
21 Apr 2025 1 CHF = 73.9151 DOP 1 DOP = 0.0135 CHF
22 Apr 2025 1 CHF = 73.5621 DOP 1 DOP = 0.0136 CHF
23 Apr 2025 1 CHF = 72.2623 DOP 1 DOP = 0.0138 CHF
24 Apr 2025 1 CHF = 72.0569 DOP 1 DOP = 0.0139 CHF

CHF-DOP and DOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats