> CHF-DOP and DOP-CHF exchange rates - 2024

CHF-DOP and DOP-CHF exchange rates - 2024

CHF-DOP and DOP-CHF exchange rates

Check below the exchange rates for CHF-DOP and DOP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 67.3561 DOP

1 DOP = 0.0148 CHF

1Y 2Y 3Y

CHF to DOPDOP to CHF

Jan 2024

Date	CHF-DOP	DOP-CHF
01 Jan 2024	1 CHF = 69.0975 DOP	1 DOP = 0.0145 CHF
02 Jan 2024	1 CHF = 68.3529 DOP	1 DOP = 0.0146 CHF
03 Jan 2024	1 CHF = 67.9278 DOP	1 DOP = 0.0147 CHF
04 Jan 2024	1 CHF = 68.3087 DOP	1 DOP = 0.0146 CHF
05 Jan 2024	1 CHF = 68.2816 DOP	1 DOP = 0.0146 CHF
06 Jan 2024	1 CHF = 68.2888 DOP	1 DOP = 0.0146 CHF
07 Jan 2024	1 CHF = 68.2888 DOP	1 DOP = 0.0146 CHF
08 Jan 2024	1 CHF = 68.7183 DOP	1 DOP = 0.0146 CHF
09 Jan 2024	1 CHF = 68.8773 DOP	1 DOP = 0.0145 CHF
10 Jan 2024	1 CHF = 68.7168 DOP	1 DOP = 0.0146 CHF
11 Jan 2024	1 CHF = 68.9765 DOP	1 DOP = 0.0145 CHF
12 Jan 2024	1 CHF = 68.6369 DOP	1 DOP = 0.0146 CHF
13 Jan 2024	1 CHF = 68.6429 DOP	1 DOP = 0.0146 CHF
14 Jan 2024	1 CHF = 68.6429 DOP	1 DOP = 0.0146 CHF
15 Jan 2024	1 CHF = 68.5429 DOP	1 DOP = 0.0146 CHF
16 Jan 2024	1 CHF = 68.1398 DOP	1 DOP = 0.0147 CHF
17 Jan 2024	1 CHF = 67.8325 DOP	1 DOP = 0.0147 CHF
18 Jan 2024	1 CHF = 67.8153 DOP	1 DOP = 0.0147 CHF
19 Jan 2024	1 CHF = 67.6851 DOP	1 DOP = 0.0148 CHF
20 Jan 2024	1 CHF = 67.5035 DOP	1 DOP = 0.0148 CHF
21 Jan 2024	1 CHF = 67.5035 DOP	1 DOP = 0.0148 CHF
22 Jan 2024	1 CHF = 67.6251 DOP	1 DOP = 0.0148 CHF
23 Jan 2024	1 CHF = 67.7652 DOP	1 DOP = 0.0148 CHF
24 Jan 2024	1 CHF = 68.0643 DOP	1 DOP = 0.0147 CHF
25 Jan 2024	1 CHF = 67.9497 DOP	1 DOP = 0.0147 CHF
26 Jan 2024	1 CHF = 68.1471 DOP	1 DOP = 0.0147 CHF
27 Jan 2024	1 CHF = 68.2466 DOP	1 DOP = 0.0147 CHF
28 Jan 2024	1 CHF = 68.2466 DOP	1 DOP = 0.0147 CHF
29 Jan 2024	1 CHF = 68.2104 DOP	1 DOP = 0.0147 CHF
30 Jan 2024	1 CHF = 68.2225 DOP	1 DOP = 0.0147 CHF
31 Jan 2024	1 CHF = 68.3177 DOP	1 DOP = 0.0146 CHF

Feb 2024

Date	CHF-DOP	DOP-CHF
01 Feb 2024	1 CHF = 67.939 DOP	1 DOP = 0.0147 CHF
02 Feb 2024	1 CHF = 68.425 DOP	1 DOP = 0.0146 CHF
03 Feb 2024	1 CHF = 67.981 DOP	1 DOP = 0.0147 CHF
04 Feb 2024	1 CHF = 67.981 DOP	1 DOP = 0.0147 CHF
05 Feb 2024	1 CHF = 67.6739 DOP	1 DOP = 0.0148 CHF
06 Feb 2024	1 CHF = 67.3448 DOP	1 DOP = 0.0148 CHF
07 Feb 2024	1 CHF = 67.2139 DOP	1 DOP = 0.0149 CHF
08 Feb 2024	1 CHF = 67.0667 DOP	1 DOP = 0.0149 CHF
09 Feb 2024	1 CHF = 66.9972 DOP	1 DOP = 0.0149 CHF
10 Feb 2024	1 CHF = 66.9953 DOP	1 DOP = 0.0149 CHF
11 Feb 2024	1 CHF = 66.9953 DOP	1 DOP = 0.0149 CHF
12 Feb 2024	1 CHF = 66.908 DOP	1 DOP = 0.0149 CHF
13 Feb 2024	1 CHF = 66.7341 DOP	1 DOP = 0.015 CHF
14 Feb 2024	1 CHF = 65.9872 DOP	1 DOP = 0.0152 CHF
15 Feb 2024	1 CHF = 66.2636 DOP	1 DOP = 0.0151 CHF
16 Feb 2024	1 CHF = 66.5481 DOP	1 DOP = 0.015 CHF
17 Feb 2024	1 CHF = 66.5399 DOP	1 DOP = 0.015 CHF
18 Feb 2024	1 CHF = 66.5711 DOP	1 DOP = 0.015 CHF
19 Feb 2024	1 CHF = 66.5607 DOP	1 DOP = 0.015 CHF
20 Feb 2024	1 CHF = 66.5296 DOP	1 DOP = 0.015 CHF
21 Feb 2024	1 CHF = 66.5779 DOP	1 DOP = 0.015 CHF
22 Feb 2024	1 CHF = 66.8078 DOP	1 DOP = 0.015 CHF
23 Feb 2024	1 CHF = 66.8844 DOP	1 DOP = 0.015 CHF
24 Feb 2024	1 CHF = 66.6701 DOP	1 DOP = 0.015 CHF
25 Feb 2024	1 CHF = 66.6701 DOP	1 DOP = 0.015 CHF
26 Feb 2024	1 CHF = 66.817 DOP	1 DOP = 0.015 CHF
27 Feb 2024	1 CHF = 66.8002 DOP	1 DOP = 0.015 CHF
28 Feb 2024	1 CHF = 66.6546 DOP	1 DOP = 0.015 CHF
29 Feb 2024	1 CHF = 66.665 DOP	1 DOP = 0.015 CHF

Mar 2024

Date	CHF-DOP	DOP-CHF
01 Mar 2024	1 CHF = 66.218 DOP	1 DOP = 0.0151 CHF
02 Mar 2024	1 CHF = 66.19 DOP	1 DOP = 0.0151 CHF
03 Mar 2024	1 CHF = 66.19 DOP	1 DOP = 0.0151 CHF
04 Mar 2024	1 CHF = 66.4338 DOP	1 DOP = 0.0151 CHF
05 Mar 2024	1 CHF = 66.4375 DOP	1 DOP = 0.0151 CHF
06 Mar 2024	1 CHF = 66.4071 DOP	1 DOP = 0.0151 CHF
07 Mar 2024	1 CHF = 66.9405 DOP	1 DOP = 0.0149 CHF
08 Mar 2024	1 CHF = 67.2473 DOP	1 DOP = 0.0149 CHF
09 Mar 2024	1 CHF = 67.0947 DOP	1 DOP = 0.0149 CHF
10 Mar 2024	1 CHF = 67.0947 DOP	1 DOP = 0.0149 CHF
11 Mar 2024	1 CHF = 67.1949 DOP	1 DOP = 0.0149 CHF
12 Mar 2024	1 CHF = 67.2552 DOP	1 DOP = 0.0149 CHF
13 Mar 2024	1 CHF = 67.27 DOP	1 DOP = 0.0149 CHF
14 Mar 2024	1 CHF = 67.1482 DOP	1 DOP = 0.0149 CHF
15 Mar 2024	1 CHF = 67.0508 DOP	1 DOP = 0.0149 CHF
16 Mar 2024	1 CHF = 66.9053 DOP	1 DOP = 0.0149 CHF
17 Mar 2024	1 CHF = 66.9053 DOP	1 DOP = 0.0149 CHF
18 Mar 2024	1 CHF = 66.8846 DOP	1 DOP = 0.015 CHF
19 Mar 2024	1 CHF = 66.5092 DOP	1 DOP = 0.015 CHF
20 Mar 2024	1 CHF = 66.3638 DOP	1 DOP = 0.0151 CHF
21 Mar 2024	1 CHF = 66.0258 DOP	1 DOP = 0.0151 CHF
22 Mar 2024	1 CHF = 65.7003 DOP	1 DOP = 0.0152 CHF
23 Mar 2024	1 CHF = 65.5103 DOP	1 DOP = 0.0153 CHF
24 Mar 2024	1 CHF = 65.5103 DOP	1 DOP = 0.0153 CHF
25 Mar 2024	1 CHF = 65.846 DOP	1 DOP = 0.0152 CHF
26 Mar 2024	1 CHF = 65.4672 DOP	1 DOP = 0.0153 CHF
27 Mar 2024	1 CHF = 65.3095 DOP	1 DOP = 0.0153 CHF
28 Mar 2024	1 CHF = 65.5132 DOP	1 DOP = 0.0153 CHF
29 Mar 2024	1 CHF = 65.7281 DOP	1 DOP = 0.0152 CHF
30 Mar 2024	1 CHF = 65.5781 DOP	1 DOP = 0.0152 CHF
31 Mar 2024	1 CHF = 65.5652 DOP	1 DOP = 0.0153 CHF

Apr 2024

Date	CHF-DOP	DOP-CHF
01 Apr 2024	1 CHF = 65.6257 DOP	1 DOP = 0.0152 CHF
02 Apr 2024	1 CHF = 65.1265 DOP	1 DOP = 0.0154 CHF
03 Apr 2024	1 CHF = 64.9364 DOP	1 DOP = 0.0154 CHF
04 Apr 2024	1 CHF = 65.187 DOP	1 DOP = 0.0153 CHF
05 Apr 2024	1 CHF = 65.5798 DOP	1 DOP = 0.0152 CHF
06 Apr 2024	1 CHF = 65.5699 DOP	1 DOP = 0.0153 CHF
07 Apr 2024	1 CHF = 65.5699 DOP	1 DOP = 0.0153 CHF
08 Apr 2024	1 CHF = 65.345 DOP	1 DOP = 0.0153 CHF
09 Apr 2024	1 CHF = 65.4876 DOP	1 DOP = 0.0153 CHF
10 Apr 2024	1 CHF = 65.5415 DOP	1 DOP = 0.0153 CHF
11 Apr 2024	1 CHF = 64.9824 DOP	1 DOP = 0.0154 CHF
12 Apr 2024	1 CHF = 64.8182 DOP	1 DOP = 0.0154 CHF
13 Apr 2024	1 CHF = 65.0143 DOP	1 DOP = 0.0154 CHF
14 Apr 2024	1 CHF = 64.5714 DOP	1 DOP = 0.0155 CHF
15 Apr 2024	1 CHF = 64.8075 DOP	1 DOP = 0.0154 CHF
16 Apr 2024	1 CHF = 64.6947 DOP	1 DOP = 0.0155 CHF
17 Apr 2024	1 CHF = 64.8128 DOP	1 DOP = 0.0154 CHF
18 Apr 2024	1 CHF = 65.0058 DOP	1 DOP = 0.0154 CHF
19 Apr 2024	1 CHF = 64.9249 DOP	1 DOP = 0.0154 CHF
20 Apr 2024	1 CHF = 64.6698 DOP	1 DOP = 0.0155 CHF
21 Apr 2024	1 CHF = 64.6698 DOP	1 DOP = 0.0155 CHF
22 Apr 2024	1 CHF = 64.7739 DOP	1 DOP = 0.0154 CHF
23 Apr 2024	1 CHF = 64.5064 DOP	1 DOP = 0.0155 CHF
24 Apr 2024	1 CHF = 64.2732 DOP	1 DOP = 0.0156 CHF
25 Apr 2024	1 CHF = 64.313 DOP	1 DOP = 0.0155 CHF
26 Apr 2024	1 CHF = 64.1972 DOP	1 DOP = 0.0156 CHF
27 Apr 2024	1 CHF = 65.0043 DOP	1 DOP = 0.0154 CHF
28 Apr 2024	1 CHF = 65.0043 DOP	1 DOP = 0.0154 CHF
29 Apr 2024	1 CHF = 64.1513 DOP	1 DOP = 0.0156 CHF
30 Apr 2024	1 CHF = 64.1139 DOP	1 DOP = 0.0156 CHF

May 2024

Date	CHF-DOP	DOP-CHF
01 May 2024	1 CHF = 63.1766 DOP	1 DOP = 0.0158 CHF
02 May 2024	1 CHF = 63.636 DOP	1 DOP = 0.0157 CHF
03 May 2024	1 CHF = 64.0373 DOP	1 DOP = 0.0156 CHF
04 May 2024	1 CHF = 64.0303 DOP	1 DOP = 0.0156 CHF
05 May 2024	1 CHF = 64.0303 DOP	1 DOP = 0.0156 CHF
06 May 2024	1 CHF = 64.0966 DOP	1 DOP = 0.0156 CHF
07 May 2024	1 CHF = 63.9977 DOP	1 DOP = 0.0156 CHF
08 May 2024	1 CHF = 63.8484 DOP	1 DOP = 0.0157 CHF
09 May 2024	1 CHF = 63.9584 DOP	1 DOP = 0.0156 CHF
10 May 2024	1 CHF = 64.1477 DOP	1 DOP = 0.0156 CHF
11 May 2024	1 CHF = 64.1877 DOP	1 DOP = 0.0156 CHF
12 May 2024	1 CHF = 63.8789 DOP	1 DOP = 0.0157 CHF
13 May 2024	1 CHF = 64.2185 DOP	1 DOP = 0.0156 CHF
14 May 2024	1 CHF = 64.4478 DOP	1 DOP = 0.0155 CHF
15 May 2024	1 CHF = 64.5385 DOP	1 DOP = 0.0155 CHF
16 May 2024	1 CHF = 64.8144 DOP	1 DOP = 0.0154 CHF
17 May 2024	1 CHF = 64.4514 DOP	1 DOP = 0.0155 CHF
18 May 2024	1 CHF = 64.1045 DOP	1 DOP = 0.0156 CHF
19 May 2024	1 CHF = 63.9001 DOP	1 DOP = 0.0156 CHF
20 May 2024	1 CHF = 64.3512 DOP	1 DOP = 0.0155 CHF
21 May 2024	1 CHF = 64.5529 DOP	1 DOP = 0.0155 CHF
22 May 2024	1 CHF = 64.1772 DOP	1 DOP = 0.0156 CHF
23 May 2024	1 CHF = 64.3926 DOP	1 DOP = 0.0155 CHF
24 May 2024	1 CHF = 64.3542 DOP	1 DOP = 0.0155 CHF
25 May 2024	1 CHF = 64.2009 DOP	1 DOP = 0.0156 CHF
26 May 2024	1 CHF = 63.8104 DOP	1 DOP = 0.0157 CHF
27 May 2024	1 CHF = 64.3716 DOP	1 DOP = 0.0155 CHF
28 May 2024	1 CHF = 64.6857 DOP	1 DOP = 0.0155 CHF
29 May 2024	1 CHF = 64.6346 DOP	1 DOP = 0.0155 CHF
30 May 2024	1 CHF = 65.1224 DOP	1 DOP = 0.0154 CHF
31 May 2024	1 CHF = 65.3785 DOP	1 DOP = 0.0153 CHF

Jun 2024

Date	CHF-DOP	DOP-CHF
01 Jun 2024	1 CHF = 65.5013 DOP	1 DOP = 0.0153 CHF
02 Jun 2024	1 CHF = 65.5013 DOP	1 DOP = 0.0153 CHF
03 Jun 2024	1 CHF = 65.5695 DOP	1 DOP = 0.0153 CHF
04 Jun 2024	1 CHF = 66.3574 DOP	1 DOP = 0.0151 CHF
05 Jun 2024	1 CHF = 66.398 DOP	1 DOP = 0.0151 CHF
06 Jun 2024	1 CHF = 66.591 DOP	1 DOP = 0.015 CHF
07 Jun 2024	1 CHF = 66.7 DOP	1 DOP = 0.015 CHF
08 Jun 2024	1 CHF = 66.5412 DOP	1 DOP = 0.015 CHF
09 Jun 2024	1 CHF = 66.5412 DOP	1 DOP = 0.015 CHF
10 Jun 2024	1 CHF = 66.8381 DOP	1 DOP = 0.015 CHF
11 Jun 2024	1 CHF = 66.3693 DOP	1 DOP = 0.0151 CHF
12 Jun 2024	1 CHF = 66.3199 DOP	1 DOP = 0.0151 CHF
13 Jun 2024	1 CHF = 66.2591 DOP	1 DOP = 0.0151 CHF
14 Jun 2024	1 CHF = 66.5607 DOP	1 DOP = 0.015 CHF
15 Jun 2024	1 CHF = 66.4793 DOP	1 DOP = 0.015 CHF
16 Jun 2024	1 CHF = 66.4138 DOP	1 DOP = 0.0151 CHF
17 Jun 2024	1 CHF = 66.3723 DOP	1 DOP = 0.0151 CHF
18 Jun 2024	1 CHF = 66.6446 DOP	1 DOP = 0.015 CHF
19 Jun 2024	1 CHF = 66.7467 DOP	1 DOP = 0.015 CHF
20 Jun 2024	1 CHF = 66.2296 DOP	1 DOP = 0.0151 CHF
21 Jun 2024	1 CHF = 66.1274 DOP	1 DOP = 0.0151 CHF
22 Jun 2024	1 CHF = 65.9032 DOP	1 DOP = 0.0152 CHF
23 Jun 2024	1 CHF = 65.9162 DOP	1 DOP = 0.0152 CHF
24 Jun 2024	1 CHF = 66.0159 DOP	1 DOP = 0.0151 CHF
25 Jun 2024	1 CHF = 66.1036 DOP	1 DOP = 0.0151 CHF
26 Jun 2024	1 CHF = 65.8424 DOP	1 DOP = 0.0152 CHF
27 Jun 2024	1 CHF = 65.8124 DOP	1 DOP = 0.0152 CHF
28 Jun 2024	1 CHF = 65.6298 DOP	1 DOP = 0.0152 CHF
29 Jun 2024	1 CHF = 65.4022 DOP	1 DOP = 0.0153 CHF
30 Jun 2024	1 CHF = 65.3544 DOP	1 DOP = 0.0153 CHF

Jul 2024

Date	CHF-DOP	DOP-CHF
01 Jul 2024	1 CHF = 65.4002 DOP	1 DOP = 0.0153 CHF
02 Jul 2024	1 CHF = 65.3604 DOP	1 DOP = 0.0153 CHF
03 Jul 2024	1 CHF = 65.3803 DOP	1 DOP = 0.0153 CHF
04 Jul 2024	1 CHF = 65.7671 DOP	1 DOP = 0.0152 CHF
05 Jul 2024	1 CHF = 65.796 DOP	1 DOP = 0.0152 CHF
06 Jul 2024	1 CHF = 65.8477 DOP	1 DOP = 0.0152 CHF
07 Jul 2024	1 CHF = 65.7783 DOP	1 DOP = 0.0152 CHF
08 Jul 2024	1 CHF = 65.9685 DOP	1 DOP = 0.0152 CHF
09 Jul 2024	1 CHF = 65.8597 DOP	1 DOP = 0.0152 CHF
10 Jul 2024	1 CHF = 65.7355 DOP	1 DOP = 0.0152 CHF
11 Jul 2024	1 CHF = 65.7151 DOP	1 DOP = 0.0152 CHF
12 Jul 2024	1 CHF = 66.0425 DOP	1 DOP = 0.0151 CHF
13 Jul 2024	1 CHF = 65.9233 DOP	1 DOP = 0.0152 CHF
14 Jul 2024	1 CHF = 64.4299 DOP	1 DOP = 0.0155 CHF
15 Jul 2024	1 CHF = 66.0897 DOP	1 DOP = 0.0151 CHF
16 Jul 2024	1 CHF = 66.0165 DOP	1 DOP = 0.0151 CHF
17 Jul 2024	1 CHF = 66.5962 DOP	1 DOP = 0.015 CHF
18 Jul 2024	1 CHF = 66.9032 DOP	1 DOP = 0.0149 CHF
19 Jul 2024	1 CHF = 66.5373 DOP	1 DOP = 0.015 CHF
20 Jul 2024	1 CHF = 66.5656 DOP	1 DOP = 0.015 CHF
21 Jul 2024	1 CHF = 66.5682 DOP	1 DOP = 0.015 CHF
22 Jul 2024	1 CHF = 66.6053 DOP	1 DOP = 0.015 CHF
23 Jul 2024	1 CHF = 66.4026 DOP	1 DOP = 0.0151 CHF
24 Jul 2024	1 CHF = 66.8726 DOP	1 DOP = 0.015 CHF
25 Jul 2024	1 CHF = 67.4489 DOP	1 DOP = 0.0148 CHF
26 Jul 2024	1 CHF = 66.9926 DOP	1 DOP = 0.0149 CHF
27 Jul 2024	1 CHF = 66.8193 DOP	1 DOP = 0.015 CHF
28 Jul 2024	1 CHF = 66.8193 DOP	1 DOP = 0.015 CHF
29 Jul 2024	1 CHF = 66.8731 DOP	1 DOP = 0.015 CHF
30 Jul 2024	1 CHF = 66.9125 DOP	1 DOP = 0.0149 CHF
31 Jul 2024	1 CHF = 67.2724 DOP	1 DOP = 0.0149 CHF

Aug 2024

Date	CHF-DOP	DOP-CHF
01 Aug 2024	1 CHF = 67.6825 DOP	1 DOP = 0.0148 CHF
02 Aug 2024	1 CHF = 68.2936 DOP	1 DOP = 0.0146 CHF
03 Aug 2024	1 CHF = 68.6975 DOP	1 DOP = 0.0146 CHF
04 Aug 2024	1 CHF = 68.6975 DOP	1 DOP = 0.0146 CHF
05 Aug 2024	1 CHF = 70.0319 DOP	1 DOP = 0.0143 CHF
06 Aug 2024	1 CHF = 69.648 DOP	1 DOP = 0.0144 CHF
07 Aug 2024	1 CHF = 69.0966 DOP	1 DOP = 0.0145 CHF
08 Aug 2024	1 CHF = 69.5203 DOP	1 DOP = 0.0144 CHF
09 Aug 2024	1 CHF = 69.1641 DOP	1 DOP = 0.0145 CHF
10 Aug 2024	1 CHF = 68.7053 DOP	1 DOP = 0.0146 CHF
11 Aug 2024	1 CHF = 68.9021 DOP	1 DOP = 0.0145 CHF
12 Aug 2024	1 CHF = 68.7627 DOP	1 DOP = 0.0145 CHF
13 Aug 2024	1 CHF = 68.7395 DOP	1 DOP = 0.0145 CHF
14 Aug 2024	1 CHF = 69.0748 DOP	1 DOP = 0.0145 CHF
15 Aug 2024	1 CHF = 68.974 DOP	1 DOP = 0.0145 CHF
16 Aug 2024	1 CHF = 68.9131 DOP	1 DOP = 0.0145 CHF
17 Aug 2024	1 CHF = 68.7834 DOP	1 DOP = 0.0145 CHF
18 Aug 2024	1 CHF = 68.7834 DOP	1 DOP = 0.0145 CHF
19 Aug 2024	1 CHF = 68.9957 DOP	1 DOP = 0.0145 CHF
20 Aug 2024	1 CHF = 69.4753 DOP	1 DOP = 0.0144 CHF
21 Aug 2024	1 CHF = 69.9659 DOP	1 DOP = 0.0143 CHF
22 Aug 2024	1 CHF = 70.1475 DOP	1 DOP = 0.0143 CHF
23 Aug 2024	1 CHF = 70.1602 DOP	1 DOP = 0.0143 CHF
24 Aug 2024	1 CHF = 69.9001 DOP	1 DOP = 0.0143 CHF
25 Aug 2024	1 CHF = 69.9292 DOP	1 DOP = 0.0143 CHF
26 Aug 2024	1 CHF = 70.2192 DOP	1 DOP = 0.0142 CHF
27 Aug 2024	1 CHF = 70.5657 DOP	1 DOP = 0.0142 CHF
28 Aug 2024	1 CHF = 70.6147 DOP	1 DOP = 0.0142 CHF
29 Aug 2024	1 CHF = 70.7173 DOP	1 DOP = 0.0141 CHF
30 Aug 2024	1 CHF = 70.2044 DOP	1 DOP = 0.0142 CHF
31 Aug 2024	1 CHF = 70.2915 DOP	1 DOP = 0.0142 CHF

Sep 2024

Date	CHF-DOP	DOP-CHF
01 Sep 2024	1 CHF = 70.2464 DOP	1 DOP = 0.0142 CHF
02 Sep 2024	1 CHF = 70.0873 DOP	1 DOP = 0.0143 CHF
03 Sep 2024	1 CHF = 69.8675 DOP	1 DOP = 0.0143 CHF
04 Sep 2024	1 CHF = 70.2538 DOP	1 DOP = 0.0142 CHF
05 Sep 2024	1 CHF = 70.7516 DOP	1 DOP = 0.0141 CHF
06 Sep 2024	1 CHF = 70.9531 DOP	1 DOP = 0.0141 CHF
07 Sep 2024	1 CHF = 71.0682 DOP	1 DOP = 0.0141 CHF
08 Sep 2024	1 CHF = 71.0654 DOP	1 DOP = 0.0141 CHF
09 Sep 2024	1 CHF = 70.5558 DOP	1 DOP = 0.0142 CHF
10 Sep 2024	1 CHF = 70.7028 DOP	1 DOP = 0.0141 CHF
11 Sep 2024	1 CHF = 70.5161 DOP	1 DOP = 0.0142 CHF
12 Sep 2024	1 CHF = 69.9527 DOP	1 DOP = 0.0143 CHF
13 Sep 2024	1 CHF = 70.8014 DOP	1 DOP = 0.0141 CHF
14 Sep 2024	1 CHF = 70.6206 DOP	1 DOP = 0.0142 CHF
15 Sep 2024	1 CHF = 70.6206 DOP	1 DOP = 0.0142 CHF
16 Sep 2024	1 CHF = 71.0634 DOP	1 DOP = 0.0141 CHF
17 Sep 2024	1 CHF = 71.0533 DOP	1 DOP = 0.0141 CHF
18 Sep 2024	1 CHF = 71.1096 DOP	1 DOP = 0.0141 CHF
19 Sep 2024	1 CHF = 70.8938 DOP	1 DOP = 0.0141 CHF
20 Sep 2024	1 CHF = 70.6787 DOP	1 DOP = 0.0141 CHF
21 Sep 2024	1 CHF = 70.4768 DOP	1 DOP = 0.0142 CHF
22 Sep 2024	1 CHF = 70.5059 DOP	1 DOP = 0.0142 CHF
23 Sep 2024	1 CHF = 70.6122 DOP	1 DOP = 0.0142 CHF
24 Sep 2024	1 CHF = 70.9615 DOP	1 DOP = 0.0141 CHF
25 Sep 2024	1 CHF = 70.7135 DOP	1 DOP = 0.0141 CHF
26 Sep 2024	1 CHF = 71.0488 DOP	1 DOP = 0.0141 CHF
27 Sep 2024	1 CHF = 71.2235 DOP	1 DOP = 0.014 CHF
28 Sep 2024	1 CHF = 71.8601 DOP	1 DOP = 0.0139 CHF
29 Sep 2024	1 CHF = 71.8601 DOP	1 DOP = 0.0139 CHF
30 Sep 2024	1 CHF = 71.3878 DOP	1 DOP = 0.014 CHF

Oct 2024

Date	CHF-DOP	DOP-CHF
01 Oct 2024	1 CHF = 71.2269 DOP	1 DOP = 0.014 CHF
02 Oct 2024	1 CHF = 71.3445 DOP	1 DOP = 0.014 CHF
03 Oct 2024	1 CHF = 70.7381 DOP	1 DOP = 0.0141 CHF
04 Oct 2024	1 CHF = 70.557 DOP	1 DOP = 0.0142 CHF
05 Oct 2024	1 CHF = 70.4202 DOP	1 DOP = 0.0142 CHF
06 Oct 2024	1 CHF = 70.4202 DOP	1 DOP = 0.0142 CHF
07 Oct 2024	1 CHF = 70.6209 DOP	1 DOP = 0.0142 CHF
08 Oct 2024	1 CHF = 70.2078 DOP	1 DOP = 0.0142 CHF
09 Oct 2024	1 CHF = 70.1345 DOP	1 DOP = 0.0143 CHF
10 Oct 2024	1 CHF = 70.1156 DOP	1 DOP = 0.0143 CHF
11 Oct 2024	1 CHF = 70.2775 DOP	1 DOP = 0.0142 CHF
12 Oct 2024	1 CHF = 70.1461 DOP	1 DOP = 0.0143 CHF
13 Oct 2024	1 CHF = 70.1461 DOP	1 DOP = 0.0143 CHF
14 Oct 2024	1 CHF = 69.7694 DOP	1 DOP = 0.0143 CHF
15 Oct 2024	1 CHF = 69.8588 DOP	1 DOP = 0.0143 CHF
16 Oct 2024	1 CHF = 69.7875 DOP	1 DOP = 0.0143 CHF
17 Oct 2024	1 CHF = 69.6559 DOP	1 DOP = 0.0144 CHF
18 Oct 2024	1 CHF = 69.4974 DOP	1 DOP = 0.0144 CHF
19 Oct 2024	1 CHF = 69.434 DOP	1 DOP = 0.0144 CHF
20 Oct 2024	1 CHF = 69.434 DOP	1 DOP = 0.0144 CHF
21 Oct 2024	1 CHF = 69.6175 DOP	1 DOP = 0.0144 CHF
22 Oct 2024	1 CHF = 69.5766 DOP	1 DOP = 0.0144 CHF
23 Oct 2024	1 CHF = 69.3902 DOP	1 DOP = 0.0144 CHF
24 Oct 2024	1 CHF = 69.5401 DOP	1 DOP = 0.0144 CHF
25 Oct 2024	1 CHF = 69.4612 DOP	1 DOP = 0.0144 CHF
26 Oct 2024	1 CHF = 69.6142 DOP	1 DOP = 0.0144 CHF
27 Oct 2024	1 CHF = 69.6142 DOP	1 DOP = 0.0144 CHF
28 Oct 2024	1 CHF = 69.5738 DOP	1 DOP = 0.0144 CHF
29 Oct 2024	1 CHF = 69.2586 DOP	1 DOP = 0.0144 CHF
30 Oct 2024	1 CHF = 69.3722 DOP	1 DOP = 0.0144 CHF
31 Oct 2024	1 CHF = 69.5563 DOP	1 DOP = 0.0144 CHF

Nov 2024

Date	CHF-DOP	DOP-CHF
01 Nov 2024	1 CHF = 69.4401 DOP	1 DOP = 0.0144 CHF
02 Nov 2024	1 CHF = 69.9315 DOP	1 DOP = 0.0143 CHF
03 Nov 2024	1 CHF = 69.5396 DOP	1 DOP = 0.0144 CHF
04 Nov 2024	1 CHF = 69.6607 DOP	1 DOP = 0.0144 CHF
05 Nov 2024	1 CHF = 69.8173 DOP	1 DOP = 0.0143 CHF
06 Nov 2024	1 CHF = 68.7759 DOP	1 DOP = 0.0145 CHF
07 Nov 2024	1 CHF = 68.7494 DOP	1 DOP = 0.0145 CHF
08 Nov 2024	1 CHF = 69.0892 DOP	1 DOP = 0.0145 CHF
09 Nov 2024	1 CHF = 69.1414 DOP	1 DOP = 0.0145 CHF
10 Nov 2024	1 CHF = 69.1414 DOP	1 DOP = 0.0145 CHF
11 Nov 2024	1 CHF = 68.6859 DOP	1 DOP = 0.0146 CHF
12 Nov 2024	1 CHF = 68.4471 DOP	1 DOP = 0.0146 CHF
13 Nov 2024	1 CHF = 68.3008 DOP	1 DOP = 0.0146 CHF
14 Nov 2024	1 CHF = 67.9937 DOP	1 DOP = 0.0147 CHF
15 Nov 2024	1 CHF = 67.8866 DOP	1 DOP = 0.0147 CHF

CHF-DOP and DOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News