> CHF-DKK and DKK-CHF exchange rates - 2025

CHF-DKK and DKK-CHF exchange rates - 2025

CHF-DKK and DKK-CHF exchange rates

Check below the exchange rates for CHF-DKK and DKK-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 7.9244 DKK

1 DKK = 0.1262 CHF

1Y 2Y 3Y

CHF to DKKDKK to CHF

Jan 2025

Date	CHF-DKK	DKK-CHF
01 Jan 2025	1 CHF = 7.9345 DKK	1 DKK = 0.126 CHF
02 Jan 2025	1 CHF = 7.9566 DKK	1 DKK = 0.1257 CHF
03 Jan 2025	1 CHF = 7.9673 DKK	1 DKK = 0.1255 CHF
04 Jan 2025	1 CHF = 7.9624 DKK	1 DKK = 0.1256 CHF
05 Jan 2025	1 CHF = 7.9624 DKK	1 DKK = 0.1256 CHF
06 Jan 2025	1 CHF = 7.9411 DKK	1 DKK = 0.1259 CHF
07 Jan 2025	1 CHF = 7.9142 DKK	1 DKK = 0.1264 CHF
08 Jan 2025	1 CHF = 7.9494 DKK	1 DKK = 0.1258 CHF
09 Jan 2025	1 CHF = 7.9417 DKK	1 DKK = 0.1259 CHF
10 Jan 2025	1 CHF = 7.9253 DKK	1 DKK = 0.1262 CHF
11 Jan 2025	1 CHF = 7.9451 DKK	1 DKK = 0.1259 CHF
12 Jan 2025	1 CHF = 7.9451 DKK	1 DKK = 0.1259 CHF
13 Jan 2025	1 CHF = 7.9858 DKK	1 DKK = 0.1252 CHF
14 Jan 2025	1 CHF = 7.9371 DKK	1 DKK = 0.126 CHF
15 Jan 2025	1 CHF = 7.9432 DKK	1 DKK = 0.1259 CHF
16 Jan 2025	1 CHF = 7.9546 DKK	1 DKK = 0.1257 CHF
17 Jan 2025	1 CHF = 7.9425 DKK	1 DKK = 0.1259 CHF
18 Jan 2025	1 CHF = 7.9422 DKK	1 DKK = 0.1259 CHF
19 Jan 2025	1 CHF = 7.9371 DKK	1 DKK = 0.126 CHF
20 Jan 2025	1 CHF = 7.9288 DKK	1 DKK = 0.1261 CHF
21 Jan 2025	1 CHF = 7.9128 DKK	1 DKK = 0.1264 CHF
22 Jan 2025	1 CHF = 7.8952 DKK	1 DKK = 0.1267 CHF
23 Jan 2025	1 CHF = 7.8998 DKK	1 DKK = 0.1266 CHF
24 Jan 2025	1 CHF = 7.8554 DKK	1 DKK = 0.1273 CHF
25 Jan 2025	1 CHF = 7.8528 DKK	1 DKK = 0.1273 CHF
26 Jan 2025	1 CHF = 7.8528 DKK	1 DKK = 0.1273 CHF
27 Jan 2025	1 CHF = 7.9022 DKK	1 DKK = 0.1265 CHF
28 Jan 2025	1 CHF = 7.9057 DKK	1 DKK = 0.1265 CHF
29 Jan 2025	1 CHF = 7.9121 DKK	1 DKK = 0.1264 CHF
30 Jan 2025	1 CHF = 7.9033 DKK	1 DKK = 0.1265 CHF
31 Jan 2025	1 CHF = 7.892 DKK	1 DKK = 0.1267 CHF

Feb 2025

Date	CHF-DKK	DKK-CHF
01 Feb 2025	1 CHF = 7.9073 DKK	1 DKK = 0.1265 CHF
02 Feb 2025	1 CHF = 7.9025 DKK	1 DKK = 0.1265 CHF
03 Feb 2025	1 CHF = 7.9497 DKK	1 DKK = 0.1258 CHF
04 Feb 2025	1 CHF = 7.9455 DKK	1 DKK = 0.1259 CHF
05 Feb 2025	1 CHF = 7.9397 DKK	1 DKK = 0.1259 CHF
06 Feb 2025	1 CHF = 7.9554 DKK	1 DKK = 0.1257 CHF
07 Feb 2025	1 CHF = 7.9276 DKK	1 DKK = 0.1261 CHF
08 Feb 2025	1 CHF = 7.9393 DKK	1 DKK = 0.126 CHF
09 Feb 2025	1 CHF = 7.9393 DKK	1 DKK = 0.126 CHF
10 Feb 2025	1 CHF = 7.9388 DKK	1 DKK = 0.126 CHF
11 Feb 2025	1 CHF = 7.9094 DKK	1 DKK = 0.1264 CHF
12 Feb 2025	1 CHF = 7.8906 DKK	1 DKK = 0.1267 CHF
13 Feb 2025	1 CHF = 7.9132 DKK	1 DKK = 0.1264 CHF
14 Feb 2025	1 CHF = 7.901 DKK	1 DKK = 0.1266 CHF
15 Feb 2025	1 CHF = 7.9105 DKK	1 DKK = 0.1264 CHF
16 Feb 2025	1 CHF = 7.9033 DKK	1 DKK = 0.1265 CHF
17 Feb 2025	1 CHF = 7.9005 DKK	1 DKK = 0.1266 CHF
18 Feb 2025	1 CHF = 7.9131 DKK	1 DKK = 0.1264 CHF
19 Feb 2025	1 CHF = 7.9054 DKK	1 DKK = 0.1265 CHF
20 Feb 2025	1 CHF = 7.9203 DKK	1 DKK = 0.1263 CHF
21 Feb 2025	1 CHF = 7.9221 DKK	1 DKK = 0.1262 CHF
22 Feb 2025	1 CHF = 7.9405 DKK	1 DKK = 0.1259 CHF
23 Feb 2025	1 CHF = 7.9396 DKK	1 DKK = 0.126 CHF

CHF-DKK and DKK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News