currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-DKK and DKK-CHF exchange rates - 2025

CHF-DKK and DKK-CHF exchange rates - 2025

CHF-DKK and DKK-CHF exchange rates

Check below the exchange rates for CHF-DKK and DKK-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 7.9077 DKK
1 DKK = 0.1265 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-DKKDKK-CHF
01 Jan 2025 1 CHF = 7.9345 DKK 1 DKK = 0.126 CHF
02 Jan 2025 1 CHF = 7.9566 DKK 1 DKK = 0.1257 CHF
03 Jan 2025 1 CHF = 7.9673 DKK 1 DKK = 0.1255 CHF
04 Jan 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
05 Jan 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
06 Jan 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF
07 Jan 2025 1 CHF = 7.9142 DKK 1 DKK = 0.1264 CHF
08 Jan 2025 1 CHF = 7.9494 DKK 1 DKK = 0.1258 CHF
09 Jan 2025 1 CHF = 7.9417 DKK 1 DKK = 0.1259 CHF
10 Jan 2025 1 CHF = 7.9253 DKK 1 DKK = 0.1262 CHF
11 Jan 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
12 Jan 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
13 Jan 2025 1 CHF = 7.9858 DKK 1 DKK = 0.1252 CHF
14 Jan 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
15 Jan 2025 1 CHF = 7.9432 DKK 1 DKK = 0.1259 CHF
16 Jan 2025 1 CHF = 7.9546 DKK 1 DKK = 0.1257 CHF
17 Jan 2025 1 CHF = 7.9425 DKK 1 DKK = 0.1259 CHF
18 Jan 2025 1 CHF = 7.9422 DKK 1 DKK = 0.1259 CHF
19 Jan 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
20 Jan 2025 1 CHF = 7.9288 DKK 1 DKK = 0.1261 CHF
21 Jan 2025 1 CHF = 7.9128 DKK 1 DKK = 0.1264 CHF
22 Jan 2025 1 CHF = 7.8952 DKK 1 DKK = 0.1267 CHF
23 Jan 2025 1 CHF = 7.8998 DKK 1 DKK = 0.1266 CHF
24 Jan 2025 1 CHF = 7.8554 DKK 1 DKK = 0.1273 CHF
25 Jan 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
26 Jan 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
27 Jan 2025 1 CHF = 7.9022 DKK 1 DKK = 0.1265 CHF
28 Jan 2025 1 CHF = 7.9057 DKK 1 DKK = 0.1265 CHF
29 Jan 2025 1 CHF = 7.9121 DKK 1 DKK = 0.1264 CHF
30 Jan 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
31 Jan 2025 1 CHF = 7.892 DKK 1 DKK = 0.1267 CHF

Feb 2025

DateCHF-DKKDKK-CHF
01 Feb 2025 1 CHF = 7.9073 DKK 1 DKK = 0.1265 CHF
02 Feb 2025 1 CHF = 7.9025 DKK 1 DKK = 0.1265 CHF
03 Feb 2025 1 CHF = 7.9497 DKK 1 DKK = 0.1258 CHF
04 Feb 2025 1 CHF = 7.9455 DKK 1 DKK = 0.1259 CHF
05 Feb 2025 1 CHF = 7.9397 DKK 1 DKK = 0.1259 CHF
06 Feb 2025 1 CHF = 7.9554 DKK 1 DKK = 0.1257 CHF
07 Feb 2025 1 CHF = 7.9276 DKK 1 DKK = 0.1261 CHF
08 Feb 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
09 Feb 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
10 Feb 2025 1 CHF = 7.9388 DKK 1 DKK = 0.126 CHF
11 Feb 2025 1 CHF = 7.9094 DKK 1 DKK = 0.1264 CHF
12 Feb 2025 1 CHF = 7.8906 DKK 1 DKK = 0.1267 CHF
13 Feb 2025 1 CHF = 7.9132 DKK 1 DKK = 0.1264 CHF
14 Feb 2025 1 CHF = 7.901 DKK 1 DKK = 0.1266 CHF
15 Feb 2025 1 CHF = 7.9105 DKK 1 DKK = 0.1264 CHF
16 Feb 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
17 Feb 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
18 Feb 2025 1 CHF = 7.9131 DKK 1 DKK = 0.1264 CHF
19 Feb 2025 1 CHF = 7.9054 DKK 1 DKK = 0.1265 CHF
20 Feb 2025 1 CHF = 7.9203 DKK 1 DKK = 0.1263 CHF
21 Feb 2025 1 CHF = 7.9221 DKK 1 DKK = 0.1262 CHF
22 Feb 2025 1 CHF = 7.9405 DKK 1 DKK = 0.1259 CHF
23 Feb 2025 1 CHF = 7.9396 DKK 1 DKK = 0.126 CHF
24 Feb 2025 1 CHF = 7.9264 DKK 1 DKK = 0.1262 CHF
25 Feb 2025 1 CHF = 7.9504 DKK 1 DKK = 0.1258 CHF
26 Feb 2025 1 CHF = 7.9382 DKK 1 DKK = 0.126 CHF
27 Feb 2025 1 CHF = 7.9283 DKK 1 DKK = 0.1261 CHF
28 Feb 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF

Mar 2025

DateCHF-DKKDKK-CHF
01 Mar 2025 1 CHF = 7.9559 DKK 1 DKK = 0.1257 CHF
02 Mar 2025 1 CHF = 7.9594 DKK 1 DKK = 0.1256 CHF
03 Mar 2025 1 CHF = 7.9095 DKK 1 DKK = 0.1264 CHF
04 Mar 2025 1 CHF = 7.9632 DKK 1 DKK = 0.1256 CHF
05 Mar 2025 1 CHF = 7.8519 DKK 1 DKK = 0.1274 CHF
06 Mar 2025 1 CHF = 7.7937 DKK 1 DKK = 0.1283 CHF
07 Mar 2025 1 CHF = 7.8153 DKK 1 DKK = 0.128 CHF
08 Mar 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
09 Mar 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
10 Mar 2025 1 CHF = 7.8404 DKK 1 DKK = 0.1275 CHF
11 Mar 2025 1 CHF = 7.7624 DKK 1 DKK = 0.1288 CHF
12 Mar 2025 1 CHF = 7.7552 DKK 1 DKK = 0.1289 CHF
13 Mar 2025 1 CHF = 7.7892 DKK 1 DKK = 0.1284 CHF
14 Mar 2025 1 CHF = 7.7291 DKK 1 DKK = 0.1294 CHF
15 Mar 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
16 Mar 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
17 Mar 2025 1 CHF = 7.7578 DKK 1 DKK = 0.1289 CHF
18 Mar 2025 1 CHF = 7.7722 DKK 1 DKK = 0.1287 CHF
19 Mar 2025 1 CHF = 7.7808 DKK 1 DKK = 0.1285 CHF
20 Mar 2025 1 CHF = 7.7955 DKK 1 DKK = 0.1283 CHF
21 Mar 2025 1 CHF = 7.8174 DKK 1 DKK = 0.1279 CHF
22 Mar 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
23 Mar 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
24 Mar 2025 1 CHF = 7.8106 DKK 1 DKK = 0.128 CHF
25 Mar 2025 1 CHF = 7.8238 DKK 1 DKK = 0.1278 CHF
26 Mar 2025 1 CHF = 7.8245 DKK 1 DKK = 0.1278 CHF
27 Mar 2025 1 CHF = 7.8326 DKK 1 DKK = 0.1277 CHF
28 Mar 2025 1 CHF = 7.8424 DKK 1 DKK = 0.1275 CHF
29 Mar 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
30 Mar 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
31 Mar 2025 1 CHF = 7.8268 DKK 1 DKK = 0.1278 CHF

Apr 2025

DateCHF-DKKDKK-CHF
01 Apr 2025 1 CHF = 7.8395 DKK 1 DKK = 0.1276 CHF
02 Apr 2025 1 CHF = 7.8198 DKK 1 DKK = 0.1279 CHF
03 Apr 2025 1 CHF = 7.8208 DKK 1 DKK = 0.1279 CHF
04 Apr 2025 1 CHF = 7.9325 DKK 1 DKK = 0.1261 CHF
05 Apr 2025 1 CHF = 7.9045 DKK 1 DKK = 0.1265 CHF
06 Apr 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
07 Apr 2025 1 CHF = 7.9542 DKK 1 DKK = 0.1257 CHF
08 Apr 2025 1 CHF = 7.9807 DKK 1 DKK = 0.1253 CHF
09 Apr 2025 1 CHF = 8.0591 DKK 1 DKK = 0.1241 CHF
10 Apr 2025 1 CHF = 8.0058 DKK 1 DKK = 0.1249 CHF
11 Apr 2025 1 CHF = 8.0527 DKK 1 DKK = 0.1242 CHF
12 Apr 2025 1 CHF = 8.0636 DKK 1 DKK = 0.124 CHF
13 Apr 2025 1 CHF = 8.0636 DKK 1 DKK = 0.124 CHF
14 Apr 2025 1 CHF = 8.0007 DKK 1 DKK = 0.125 CHF
15 Apr 2025 1 CHF = 8.0802 DKK 1 DKK = 0.1238 CHF
16 Apr 2025 1 CHF = 8.0403 DKK 1 DKK = 0.1244 CHF
17 Apr 2025 1 CHF = 8.0364 DKK 1 DKK = 0.1244 CHF
18 Apr 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
19 Apr 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
20 Apr 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
21 Apr 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
22 Apr 2025 1 CHF = 8.0044 DKK 1 DKK = 0.1249 CHF
23 Apr 2025 1 CHF = 7.9592 DKK 1 DKK = 0.1256 CHF
24 Apr 2025 1 CHF = 7.941 DKK 1 DKK = 0.1259 CHF

CHF-DKK and DKK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Denmark, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats