> CHF-DKK and DKK-CHF exchange rates - 2024

CHF-DKK and DKK-CHF exchange rates - 2024

CHF-DKK and DKK-CHF exchange rates

Check below the exchange rates for CHF-DKK and DKK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 7.8258 DKK

1 DKK = 0.1278 CHF

1Y 2Y 3Y

CHF to DKKDKK to CHF

Jan 2024

Date	CHF-DKK	DKK-CHF
01 Jan 2024	1 CHF = 8.0241 DKK	1 DKK = 0.1246 CHF
02 Jan 2024	1 CHF = 8.0092 DKK	1 DKK = 0.1249 CHF
03 Jan 2024	1 CHF = 8.0017 DKK	1 DKK = 0.125 CHF
04 Jan 2024	1 CHF = 8.0086 DKK	1 DKK = 0.1249 CHF
05 Jan 2024	1 CHF = 8.0054 DKK	1 DKK = 0.1249 CHF
06 Jan 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
07 Jan 2024	1 CHF = 8.0211 DKK	1 DKK = 0.1247 CHF
08 Jan 2024	1 CHF = 8.0186 DKK	1 DKK = 0.1247 CHF
09 Jan 2024	1 CHF = 8.0111 DKK	1 DKK = 0.1248 CHF
10 Jan 2024	1 CHF = 7.9911 DKK	1 DKK = 0.1251 CHF
11 Jan 2024	1 CHF = 7.9855 DKK	1 DKK = 0.1252 CHF
12 Jan 2024	1 CHF = 7.9749 DKK	1 DKK = 0.1254 CHF
13 Jan 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
14 Jan 2024	1 CHF = 7.9874 DKK	1 DKK = 0.1252 CHF
15 Jan 2024	1 CHF = 7.9773 DKK	1 DKK = 0.1254 CHF
16 Jan 2024	1 CHF = 7.9656 DKK	1 DKK = 0.1255 CHF
17 Jan 2024	1 CHF = 7.9298 DKK	1 DKK = 0.1261 CHF
18 Jan 2024	1 CHF = 7.9049 DKK	1 DKK = 0.1265 CHF
19 Jan 2024	1 CHF = 7.8856 DKK	1 DKK = 0.1268 CHF
20 Jan 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
21 Jan 2024	1 CHF = 7.8809 DKK	1 DKK = 0.1269 CHF
22 Jan 2024	1 CHF = 7.887 DKK	1 DKK = 0.1268 CHF
23 Jan 2024	1 CHF = 7.8952 DKK	1 DKK = 0.1267 CHF
24 Jan 2024	1 CHF = 7.923 DKK	1 DKK = 0.1262 CHF
25 Jan 2024	1 CHF = 7.9126 DKK	1 DKK = 0.1264 CHF
26 Jan 2024	1 CHF = 7.9326 DKK	1 DKK = 0.1261 CHF
27 Jan 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
28 Jan 2024	1 CHF = 7.9528 DKK	1 DKK = 0.1257 CHF
29 Jan 2024	1 CHF = 7.9825 DKK	1 DKK = 0.1253 CHF
30 Jan 2024	1 CHF = 7.9616 DKK	1 DKK = 0.1256 CHF
31 Jan 2024	1 CHF = 7.9737 DKK	1 DKK = 0.1254 CHF

Feb 2024

Date	CHF-DKK	DKK-CHF
01 Feb 2024	1 CHF = 7.9866 DKK	1 DKK = 0.1252 CHF
02 Feb 2024	1 CHF = 8.004 DKK	1 DKK = 0.1249 CHF
03 Feb 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
04 Feb 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
05 Feb 2024	1 CHF = 7.9768 DKK	1 DKK = 0.1254 CHF
06 Feb 2024	1 CHF = 7.966 DKK	1 DKK = 0.1255 CHF
07 Feb 2024	1 CHF = 7.9419 DKK	1 DKK = 0.1259 CHF
08 Feb 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
09 Feb 2024	1 CHF = 7.9025 DKK	1 DKK = 0.1265 CHF
10 Feb 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
11 Feb 2024	1 CHF = 7.9004 DKK	1 DKK = 0.1266 CHF
12 Feb 2024	1 CHF = 7.906 DKK	1 DKK = 0.1265 CHF
13 Feb 2024	1 CHF = 7.863 DKK	1 DKK = 0.1272 CHF
14 Feb 2024	1 CHF = 7.852 DKK	1 DKK = 0.1274 CHF
15 Feb 2024	1 CHF = 7.8614 DKK	1 DKK = 0.1272 CHF
16 Feb 2024	1 CHF = 7.8549 DKK	1 DKK = 0.1273 CHF
17 Feb 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
18 Feb 2024	1 CHF = 7.8539 DKK	1 DKK = 0.1273 CHF
19 Feb 2024	1 CHF = 7.8546 DKK	1 DKK = 0.1273 CHF
20 Feb 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
21 Feb 2024	1 CHF = 7.8382 DKK	1 DKK = 0.1276 CHF
22 Feb 2024	1 CHF = 7.8191 DKK	1 DKK = 0.1279 CHF
23 Feb 2024	1 CHF = 7.8285 DKK	1 DKK = 0.1277 CHF
24 Feb 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
25 Feb 2024	1 CHF = 7.823 DKK	1 DKK = 0.1278 CHF
26 Feb 2024	1 CHF = 7.8091 DKK	1 DKK = 0.1281 CHF
27 Feb 2024	1 CHF = 7.8123 DKK	1 DKK = 0.128 CHF
28 Feb 2024	1 CHF = 7.8318 DKK	1 DKK = 0.1277 CHF
29 Feb 2024	1 CHF = 7.8179 DKK	1 DKK = 0.1279 CHF

Mar 2024

Date	CHF-DKK	DKK-CHF
01 Mar 2024	1 CHF = 7.7766 DKK	1 DKK = 0.1286 CHF
02 Mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
03 Mar 2024	1 CHF = 7.7773 DKK	1 DKK = 0.1286 CHF
04 Mar 2024	1 CHF = 7.7572 DKK	1 DKK = 0.1289 CHF
05 Mar 2024	1 CHF = 7.7573 DKK	1 DKK = 0.1289 CHF
06 Mar 2024	1 CHF = 7.7491 DKK	1 DKK = 0.129 CHF
07 Mar 2024	1 CHF = 7.784 DKK	1 DKK = 0.1285 CHF
08 Mar 2024	1 CHF = 7.7742 DKK	1 DKK = 0.1286 CHF
09 Mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
10 Mar 2024	1 CHF = 7.7636 DKK	1 DKK = 0.1288 CHF
11 Mar 2024	1 CHF = 7.7716 DKK	1 DKK = 0.1287 CHF
12 Mar 2024	1 CHF = 7.7776 DKK	1 DKK = 0.1286 CHF
13 Mar 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
14 Mar 2024	1 CHF = 7.7533 DKK	1 DKK = 0.129 CHF
15 Mar 2024	1 CHF = 7.758 DKK	1 DKK = 0.1289 CHF
16 Mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
17 Mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
18 Mar 2024	1 CHF = 7.7438 DKK	1 DKK = 0.1291 CHF
19 Mar 2024	1 CHF = 7.7426 DKK	1 DKK = 0.1292 CHF
20 Mar 2024	1 CHF = 7.7213 DKK	1 DKK = 0.1295 CHF
21 Mar 2024	1 CHF = 7.6355 DKK	1 DKK = 0.131 CHF
22 Mar 2024	1 CHF = 7.6671 DKK	1 DKK = 0.1304 CHF
23 Mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
24 Mar 2024	1 CHF = 7.6852 DKK	1 DKK = 0.1301 CHF
25 Mar 2024	1 CHF = 7.6701 DKK	1 DKK = 0.1304 CHF
26 Mar 2024	1 CHF = 7.6007 DKK	1 DKK = 0.1316 CHF
27 Mar 2024	1 CHF = 7.6032 DKK	1 DKK = 0.1315 CHF
28 Mar 2024	1 CHF = 7.6356 DKK	1 DKK = 0.131 CHF
29 Mar 2024	1 CHF = 7.6643 DKK	1 DKK = 0.1305 CHF
30 Mar 2024	1 CHF = 7.6613 DKK	1 DKK = 0.1305 CHF
31 Mar 2024	1 CHF = 7.6598 DKK	1 DKK = 0.1306 CHF

Apr 2024

Date	CHF-DKK	DKK-CHF
01 Apr 2024	1 CHF = 7.6687 DKK	1 DKK = 0.1304 CHF
02 Apr 2024	1 CHF = 7.6388 DKK	1 DKK = 0.1309 CHF
03 Apr 2024	1 CHF = 7.6169 DKK	1 DKK = 0.1313 CHF
04 Apr 2024	1 CHF = 7.5767 DKK	1 DKK = 0.132 CHF
05 Apr 2024	1 CHF = 7.6183 DKK	1 DKK = 0.1313 CHF
06 Apr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
07 Apr 2024	1 CHF = 7.6311 DKK	1 DKK = 0.131 CHF
08 Apr 2024	1 CHF = 7.6031 DKK	1 DKK = 0.1315 CHF
09 Apr 2024	1 CHF = 7.5964 DKK	1 DKK = 0.1316 CHF
10 Apr 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF
11 Apr 2024	1 CHF = 7.6283 DKK	1 DKK = 0.1311 CHF
12 Apr 2024	1 CHF = 7.6767 DKK	1 DKK = 0.1303 CHF
13 Apr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
14 Apr 2024	1 CHF = 7.6683 DKK	1 DKK = 0.1304 CHF
15 Apr 2024	1 CHF = 7.6724 DKK	1 DKK = 0.1303 CHF
16 Apr 2024	1 CHF = 7.6818 DKK	1 DKK = 0.1302 CHF
17 Apr 2024	1 CHF = 7.6951 DKK	1 DKK = 0.13 CHF
18 Apr 2024	1 CHF = 7.6867 DKK	1 DKK = 0.1301 CHF
19 Apr 2024	1 CHF = 7.7038 DKK	1 DKK = 0.1298 CHF
20 Apr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
21 Apr 2024	1 CHF = 7.69 DKK	1 DKK = 0.13 CHF
22 Apr 2024	1 CHF = 7.6963 DKK	1 DKK = 0.1299 CHF
23 Apr 2024	1 CHF = 7.6712 DKK	1 DKK = 0.1304 CHF
24 Apr 2024	1 CHF = 7.6282 DKK	1 DKK = 0.1311 CHF
25 Apr 2024	1 CHF = 7.6167 DKK	1 DKK = 0.1313 CHF
26 Apr 2024	1 CHF = 7.6255 DKK	1 DKK = 0.1311 CHF
27 Apr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
28 Apr 2024	1 CHF = 7.7106 DKK	1 DKK = 0.1297 CHF
29 Apr 2024	1 CHF = 7.6304 DKK	1 DKK = 0.1311 CHF
30 Apr 2024	1 CHF = 7.6222 DKK	1 DKK = 0.1312 CHF

May 2024

Date	CHF-DKK	DKK-CHF
01 May 2024	1 CHF = 7.592 DKK	1 DKK = 0.1317 CHF
02 May 2024	1 CHF = 7.6457 DKK	1 DKK = 0.1308 CHF
03 May 2024	1 CHF = 7.6501 DKK	1 DKK = 0.1307 CHF
04 May 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
05 May 2024	1 CHF = 7.6573 DKK	1 DKK = 0.1306 CHF
06 May 2024	1 CHF = 7.645 DKK	1 DKK = 0.1308 CHF
07 May 2024	1 CHF = 7.6349 DKK	1 DKK = 0.131 CHF
08 May 2024	1 CHF = 7.6377 DKK	1 DKK = 0.1309 CHF
09 May 2024	1 CHF = 7.6424 DKK	1 DKK = 0.1308 CHF
10 May 2024	1 CHF = 7.6294 DKK	1 DKK = 0.1311 CHF
11 May 2024	1 CHF = 7.6393 DKK	1 DKK = 0.1309 CHF
12 May 2024	1 CHF = 7.6091 DKK	1 DKK = 0.1314 CHF
13 May 2024	1 CHF = 7.6257 DKK	1 DKK = 0.1311 CHF
14 May 2024	1 CHF = 7.6126 DKK	1 DKK = 0.1314 CHF
15 May 2024	1 CHF = 7.6138 DKK	1 DKK = 0.1313 CHF
16 May 2024	1 CHF = 7.598 DKK	1 DKK = 0.1316 CHF
17 May 2024	1 CHF = 7.5722 DKK	1 DKK = 0.1321 CHF
18 May 2024	1 CHF = 7.5517 DKK	1 DKK = 0.1324 CHF
19 May 2024	1 CHF = 7.5276 DKK	1 DKK = 0.1328 CHF
20 May 2024	1 CHF = 7.5529 DKK	1 DKK = 0.1324 CHF
21 May 2024	1 CHF = 7.5491 DKK	1 DKK = 0.1325 CHF
22 May 2024	1 CHF = 7.532 DKK	1 DKK = 0.1328 CHF
23 May 2024	1 CHF = 7.5329 DKK	1 DKK = 0.1328 CHF
24 May 2024	1 CHF = 7.5169 DKK	1 DKK = 0.133 CHF
25 May 2024	1 CHF = 7.5124 DKK	1 DKK = 0.1331 CHF
26 May 2024	1 CHF = 7.4667 DKK	1 DKK = 0.1339 CHF
27 May 2024	1 CHF = 7.5209 DKK	1 DKK = 0.133 CHF
28 May 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
29 May 2024	1 CHF = 7.5328 DKK	1 DKK = 0.1328 CHF
30 May 2024	1 CHF = 7.6045 DKK	1 DKK = 0.1315 CHF
31 May 2024	1 CHF = 7.5966 DKK	1 DKK = 0.1316 CHF

Jun 2024

Date	CHF-DKK	DKK-CHF
01 Jun 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
02 Jun 2024	1 CHF = 7.6153 DKK	1 DKK = 0.1313 CHF
03 Jun 2024	1 CHF = 7.6314 DKK	1 DKK = 0.131 CHF
04 Jun 2024	1 CHF = 7.6919 DKK	1 DKK = 0.13 CHF
05 Jun 2024	1 CHF = 7.6879 DKK	1 DKK = 0.1301 CHF
06 Jun 2024	1 CHF = 7.7012 DKK	1 DKK = 0.1298 CHF
07 Jun 2024	1 CHF = 7.6946 DKK	1 DKK = 0.13 CHF
08 Jun 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
09 Jun 2024	1 CHF = 7.6957 DKK	1 DKK = 0.1299 CHF
10 Jun 2024	1 CHF = 7.7429 DKK	1 DKK = 0.1292 CHF
11 Jun 2024	1 CHF = 7.7501 DKK	1 DKK = 0.129 CHF
12 Jun 2024	1 CHF = 7.7372 DKK	1 DKK = 0.1292 CHF
13 Jun 2024	1 CHF = 7.7133 DKK	1 DKK = 0.1296 CHF
14 Jun 2024	1 CHF = 7.8282 DKK	1 DKK = 0.1277 CHF
15 Jun 2024	1 CHF = 7.8189 DKK	1 DKK = 0.1279 CHF
16 Jun 2024	1 CHF = 7.8112 DKK	1 DKK = 0.128 CHF
17 Jun 2024	1 CHF = 7.8022 DKK	1 DKK = 0.1282 CHF
18 Jun 2024	1 CHF = 7.8445 DKK	1 DKK = 0.1275 CHF
19 Jun 2024	1 CHF = 7.8468 DKK	1 DKK = 0.1274 CHF
20 Jun 2024	1 CHF = 7.814 DKK	1 DKK = 0.128 CHF
21 Jun 2024	1 CHF = 7.8196 DKK	1 DKK = 0.1279 CHF
22 Jun 2024	1 CHF = 7.8041 DKK	1 DKK = 0.1281 CHF
23 Jun 2024	1 CHF = 7.8056 DKK	1 DKK = 0.1281 CHF
24 Jun 2024	1 CHF = 7.7821 DKK	1 DKK = 0.1285 CHF
25 Jun 2024	1 CHF = 7.7908 DKK	1 DKK = 0.1284 CHF
26 Jun 2024	1 CHF = 7.7842 DKK	1 DKK = 0.1285 CHF
27 Jun 2024	1 CHF = 7.7652 DKK	1 DKK = 0.1288 CHF
28 Jun 2024	1 CHF = 7.7408 DKK	1 DKK = 0.1292 CHF
29 Jun 2024	1 CHF = 7.7078 DKK	1 DKK = 0.1297 CHF
30 Jun 2024	1 CHF = 7.7099 DKK	1 DKK = 0.1297 CHF

Jul 2024

Date	CHF-DKK	DKK-CHF
01 Jul 2024	1 CHF = 7.6999 DKK	1 DKK = 0.1299 CHF
02 Jul 2024	1 CHF = 7.6907 DKK	1 DKK = 0.13 CHF
03 Jul 2024	1 CHF = 7.677 DKK	1 DKK = 0.1303 CHF
04 Jul 2024	1 CHF = 7.6776 DKK	1 DKK = 0.1302 CHF
05 Jul 2024	1 CHF = 7.6642 DKK	1 DKK = 0.1305 CHF
06 Jul 2024	1 CHF = 7.6796 DKK	1 DKK = 0.1302 CHF
07 Jul 2024	1 CHF = 7.6715 DKK	1 DKK = 0.1304 CHF
08 Jul 2024	1 CHF = 7.6799 DKK	1 DKK = 0.1302 CHF
09 Jul 2024	1 CHF = 7.6808 DKK	1 DKK = 0.1302 CHF
10 Jul 2024	1 CHF = 7.6723 DKK	1 DKK = 0.1303 CHF
11 Jul 2024	1 CHF = 7.6539 DKK	1 DKK = 0.1307 CHF
12 Jul 2024	1 CHF = 7.6557 DKK	1 DKK = 0.1306 CHF
13 Jul 2024	1 CHF = 7.6416 DKK	1 DKK = 0.1309 CHF
14 Jul 2024	1 CHF = 7.4782 DKK	1 DKK = 0.1337 CHF
15 Jul 2024	1 CHF = 7.649 DKK	1 DKK = 0.1307 CHF
16 Jul 2024	1 CHF = 7.6437 DKK	1 DKK = 0.1308 CHF
17 Jul 2024	1 CHF = 7.6997 DKK	1 DKK = 0.1299 CHF
18 Jul 2024	1 CHF = 7.7198 DKK	1 DKK = 0.1295 CHF
19 Jul 2024	1 CHF = 7.703 DKK	1 DKK = 0.1298 CHF
20 Jul 2024	1 CHF = 7.7134 DKK	1 DKK = 0.1296 CHF
21 Jul 2024	1 CHF = 7.7137 DKK	1 DKK = 0.1296 CHF
22 Jul 2024	1 CHF = 7.7143 DKK	1 DKK = 0.1296 CHF
23 Jul 2024	1 CHF = 7.7052 DKK	1 DKK = 0.1298 CHF
24 Jul 2024	1 CHF = 7.7675 DKK	1 DKK = 0.1287 CHF
25 Jul 2024	1 CHF = 7.8293 DKK	1 DKK = 0.1277 CHF
26 Jul 2024	1 CHF = 7.778 DKK	1 DKK = 0.1286 CHF
27 Jul 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
28 Jul 2024	1 CHF = 7.7715 DKK	1 DKK = 0.1287 CHF
29 Jul 2024	1 CHF = 7.7919 DKK	1 DKK = 0.1283 CHF
30 Jul 2024	1 CHF = 7.7806 DKK	1 DKK = 0.1285 CHF
31 Jul 2024	1 CHF = 7.8317 DKK	1 DKK = 0.1277 CHF

Aug 2024

Date	CHF-DKK	DKK-CHF
01 Aug 2024	1 CHF = 7.8867 DKK	1 DKK = 0.1268 CHF
02 Aug 2024	1 CHF = 7.9113 DKK	1 DKK = 0.1264 CHF
03 Aug 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
04 Aug 2024	1 CHF = 7.9697 DKK	1 DKK = 0.1255 CHF
05 Aug 2024	1 CHF = 8.0164 DKK	1 DKK = 0.1247 CHF
06 Aug 2024	1 CHF = 8.0055 DKK	1 DKK = 0.1249 CHF
07 Aug 2024	1 CHF = 7.9362 DKK	1 DKK = 0.126 CHF
08 Aug 2024	1 CHF = 7.9679 DKK	1 DKK = 0.1255 CHF
09 Aug 2024	1 CHF = 7.9096 DKK	1 DKK = 0.1264 CHF
10 Aug 2024	1 CHF = 7.8735 DKK	1 DKK = 0.127 CHF
11 Aug 2024	1 CHF = 7.889 DKK	1 DKK = 0.1268 CHF
12 Aug 2024	1 CHF = 7.8671 DKK	1 DKK = 0.1271 CHF
13 Aug 2024	1 CHF = 7.8682 DKK	1 DKK = 0.1271 CHF
14 Aug 2024	1 CHF = 7.841 DKK	1 DKK = 0.1275 CHF
15 Aug 2024	1 CHF = 7.8197 DKK	1 DKK = 0.1279 CHF
16 Aug 2024	1 CHF = 7.8232 DKK	1 DKK = 0.1278 CHF
17 Aug 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
18 Aug 2024	1 CHF = 7.8118 DKK	1 DKK = 0.128 CHF
19 Aug 2024	1 CHF = 7.8135 DKK	1 DKK = 0.128 CHF
20 Aug 2024	1 CHF = 7.8319 DKK	1 DKK = 0.1277 CHF
21 Aug 2024	1 CHF = 7.8526 DKK	1 DKK = 0.1273 CHF
22 Aug 2024	1 CHF = 7.8624 DKK	1 DKK = 0.1272 CHF
23 Aug 2024	1 CHF = 7.8745 DKK	1 DKK = 0.127 CHF
24 Aug 2024	1 CHF = 7.8602 DKK	1 DKK = 0.1272 CHF
25 Aug 2024	1 CHF = 7.8631 DKK	1 DKK = 0.1272 CHF
26 Aug 2024	1 CHF = 7.8863 DKK	1 DKK = 0.1268 CHF
27 Aug 2024	1 CHF = 7.9043 DKK	1 DKK = 0.1265 CHF
28 Aug 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
29 Aug 2024	1 CHF = 7.9633 DKK	1 DKK = 0.1256 CHF
30 Aug 2024	1 CHF = 7.9218 DKK	1 DKK = 0.1262 CHF
31 Aug 2024	1 CHF = 7.9426 DKK	1 DKK = 0.1259 CHF

Sep 2024

Date	CHF-DKK	DKK-CHF
01 Sep 2024	1 CHF = 7.9433 DKK	1 DKK = 0.1259 CHF
02 Sep 2024	1 CHF = 7.9223 DKK	1 DKK = 0.1262 CHF
03 Sep 2024	1 CHF = 7.927 DKK	1 DKK = 0.1262 CHF
04 Sep 2024	1 CHF = 7.9404 DKK	1 DKK = 0.1259 CHF
05 Sep 2024	1 CHF = 7.9409 DKK	1 DKK = 0.1259 CHF
06 Sep 2024	1 CHF = 7.9676 DKK	1 DKK = 0.1255 CHF
07 Sep 2024	1 CHF = 7.9863 DKK	1 DKK = 0.1252 CHF
08 Sep 2024	1 CHF = 7.986 DKK	1 DKK = 0.1252 CHF
09 Sep 2024	1 CHF = 7.9606 DKK	1 DKK = 0.1256 CHF
10 Sep 2024	1 CHF = 7.9809 DKK	1 DKK = 0.1253 CHF
11 Sep 2024	1 CHF = 7.974 DKK	1 DKK = 0.1254 CHF
12 Sep 2024	1 CHF = 7.9279 DKK	1 DKK = 0.1261 CHF
13 Sep 2024	1 CHF = 7.9506 DKK	1 DKK = 0.1258 CHF
14 Sep 2024	1 CHF = 7.9355 DKK	1 DKK = 0.126 CHF
15 Sep 2024	1 CHF = 7.9344 DKK	1 DKK = 0.126 CHF
16 Sep 2024	1 CHF = 7.9432 DKK	1 DKK = 0.1259 CHF
17 Sep 2024	1 CHF = 7.9323 DKK	1 DKK = 0.1261 CHF
18 Sep 2024	1 CHF = 7.9474 DKK	1 DKK = 0.1258 CHF
19 Sep 2024	1 CHF = 7.8849 DKK	1 DKK = 0.1268 CHF
20 Sep 2024	1 CHF = 7.8633 DKK	1 DKK = 0.1272 CHF
21 Sep 2024	1 CHF = 7.8581 DKK	1 DKK = 0.1273 CHF
22 Sep 2024	1 CHF = 7.8613 DKK	1 DKK = 0.1272 CHF
23 Sep 2024	1 CHF = 7.8912 DKK	1 DKK = 0.1267 CHF
24 Sep 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF
25 Sep 2024	1 CHF = 7.8547 DKK	1 DKK = 0.1273 CHF
26 Sep 2024	1 CHF = 7.8922 DKK	1 DKK = 0.1267 CHF
27 Sep 2024	1 CHF = 7.9168 DKK	1 DKK = 0.1263 CHF
28 Sep 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
29 Sep 2024	1 CHF = 7.9399 DKK	1 DKK = 0.1259 CHF
30 Sep 2024	1 CHF = 7.8984 DKK	1 DKK = 0.1266 CHF

Oct 2024

Date	CHF-DKK	DKK-CHF
01 Oct 2024	1 CHF = 7.9397 DKK	1 DKK = 0.126 CHF
02 Oct 2024	1 CHF = 7.9413 DKK	1 DKK = 0.1259 CHF
03 Oct 2024	1 CHF = 7.9473 DKK	1 DKK = 0.1258 CHF
04 Oct 2024	1 CHF = 7.937 DKK	1 DKK = 0.126 CHF
05 Oct 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
06 Oct 2024	1 CHF = 7.9222 DKK	1 DKK = 0.1262 CHF
07 Oct 2024	1 CHF = 7.9452 DKK	1 DKK = 0.1259 CHF
08 Oct 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
09 Oct 2024	1 CHF = 7.9369 DKK	1 DKK = 0.126 CHF
10 Oct 2024	1 CHF = 7.9436 DKK	1 DKK = 0.1259 CHF
11 Oct 2024	1 CHF = 7.9573 DKK	1 DKK = 0.1257 CHF
12 Oct 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
13 Oct 2024	1 CHF = 7.9579 DKK	1 DKK = 0.1257 CHF
14 Oct 2024	1 CHF = 7.9266 DKK	1 DKK = 0.1262 CHF
15 Oct 2024	1 CHF = 7.9368 DKK	1 DKK = 0.126 CHF
16 Oct 2024	1 CHF = 7.9392 DKK	1 DKK = 0.126 CHF
17 Oct 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
18 Oct 2024	1 CHF = 7.9287 DKK	1 DKK = 0.1261 CHF
19 Oct 2024	1 CHF = 7.934 DKK	1 DKK = 0.126 CHF
20 Oct 2024	1 CHF = 7.9339 DKK	1 DKK = 0.126 CHF
21 Oct 2024	1 CHF = 7.9516 DKK	1 DKK = 0.1258 CHF
22 Oct 2024	1 CHF = 7.965 DKK	1 DKK = 0.1255 CHF
23 Oct 2024	1 CHF = 7.9846 DKK	1 DKK = 0.1252 CHF
24 Oct 2024	1 CHF = 7.9797 DKK	1 DKK = 0.1253 CHF
25 Oct 2024	1 CHF = 7.9518 DKK	1 DKK = 0.1258 CHF
26 Oct 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
27 Oct 2024	1 CHF = 7.9731 DKK	1 DKK = 0.1254 CHF
28 Oct 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
29 Oct 2024	1 CHF = 7.961 DKK	1 DKK = 0.1256 CHF
30 Oct 2024	1 CHF = 7.9423 DKK	1 DKK = 0.1259 CHF
31 Oct 2024	1 CHF = 7.9247 DKK	1 DKK = 0.1262 CHF

Nov 2024

Date	CHF-DKK	DKK-CHF
01 Nov 2024	1 CHF = 7.9089 DKK	1 DKK = 0.1264 CHF
02 Nov 2024	1 CHF = 7.9693 DKK	1 DKK = 0.1255 CHF
03 Nov 2024	1 CHF = 7.9653 DKK	1 DKK = 0.1255 CHF
04 Nov 2024	1 CHF = 7.9249 DKK	1 DKK = 0.1262 CHF
05 Nov 2024	1 CHF = 7.9325 DKK	1 DKK = 0.1261 CHF
06 Nov 2024	1 CHF = 7.9547 DKK	1 DKK = 0.1257 CHF
07 Nov 2024	1 CHF = 7.9063 DKK	1 DKK = 0.1265 CHF
08 Nov 2024	1 CHF = 7.9412 DKK	1 DKK = 0.1259 CHF
09 Nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
10 Nov 2024	1 CHF = 7.9431 DKK	1 DKK = 0.1259 CHF
11 Nov 2024	1 CHF = 7.9592 DKK	1 DKK = 0.1256 CHF
12 Nov 2024	1 CHF = 7.9748 DKK	1 DKK = 0.1254 CHF
13 Nov 2024	1 CHF = 7.9552 DKK	1 DKK = 0.1257 CHF
14 Nov 2024	1 CHF = 7.9601 DKK	1 DKK = 0.1256 CHF
15 Nov 2024	1 CHF = 7.9427 DKK	1 DKK = 0.1259 CHF
16 Nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
17 Nov 2024	1 CHF = 7.9713 DKK	1 DKK = 0.1254 CHF
18 Nov 2024	1 CHF = 7.9658 DKK	1 DKK = 0.1255 CHF
19 Nov 2024	1 CHF = 7.9957 DKK	1 DKK = 0.1251 CHF
20 Nov 2024	1 CHF = 7.9859 DKK	1 DKK = 0.1252 CHF
21 Nov 2024	1 CHF = 8.024 DKK	1 DKK = 0.1246 CHF
22 Nov 2024	1 CHF = 8.0216 DKK	1 DKK = 0.1247 CHF
23 Nov 2024	1 CHF = 8.0105 DKK	1 DKK = 0.1248 CHF
24 Nov 2024	1 CHF = 8.0108 DKK	1 DKK = 0.1248 CHF
25 Nov 2024	1 CHF = 7.9991 DKK	1 DKK = 0.125 CHF
26 Nov 2024	1 CHF = 8.008 DKK	1 DKK = 0.1249 CHF
27 Nov 2024	1 CHF = 8.0129 DKK	1 DKK = 0.1248 CHF
28 Nov 2024	1 CHF = 8.0062 DKK	1 DKK = 0.1249 CHF
29 Nov 2024	1 CHF = 8.0116 DKK	1 DKK = 0.1248 CHF
30 Nov 2024	1 CHF = 8.0024 DKK	1 DKK = 0.125 CHF

Dec 2024

Date	CHF-DKK	DKK-CHF
01 Dec 2024	1 CHF = 8.0052 DKK	1 DKK = 0.1249 CHF
02 Dec 2024	1 CHF = 8.0041 DKK	1 DKK = 0.1249 CHF
03 Dec 2024	1 CHF = 8.0125 DKK	1 DKK = 0.1248 CHF
04 Dec 2024	1 CHF = 8.0164 DKK	1 DKK = 0.1247 CHF
05 Dec 2024	1 CHF = 8.0157 DKK	1 DKK = 0.1248 CHF
06 Dec 2024	1 CHF = 8.0333 DKK	1 DKK = 0.1245 CHF
07 Dec 2024	1 CHF = 7.9909 DKK	1 DKK = 0.1251 CHF
08 Dec 2024	1 CHF = 7.9887 DKK	1 DKK = 0.1252 CHF
09 Dec 2024	1 CHF = 8.023 DKK	1 DKK = 0.1246 CHF
10 Dec 2024	1 CHF = 8.046 DKK	1 DKK = 0.1243 CHF
11 Dec 2024	1 CHF = 8.0381 DKK	1 DKK = 0.1244 CHF
12 Dec 2024	1 CHF = 8.0007 DKK	1 DKK = 0.125 CHF
13 Dec 2024	1 CHF = 7.9519 DKK	1 DKK = 0.1258 CHF
14 Dec 2024	1 CHF = 7.954 DKK	1 DKK = 0.1257 CHF
15 Dec 2024	1 CHF = 7.9554 DKK	1 DKK = 0.1257 CHF
16 Dec 2024	1 CHF = 7.9635 DKK	1 DKK = 0.1256 CHF
17 Dec 2024	1 CHF = 7.9254 DKK	1 DKK = 0.1262 CHF
18 Dec 2024	1 CHF = 7.9536 DKK	1 DKK = 0.1257 CHF
19 Dec 2024	1 CHF = 8.0077 DKK	1 DKK = 0.1249 CHF
20 Dec 2024	1 CHF = 8.0255 DKK	1 DKK = 0.1246 CHF
21 Dec 2024	1 CHF = 8.0006 DKK	1 DKK = 0.125 CHF
22 Dec 2024	1 CHF = 8.0006 DKK	1 DKK = 0.125 CHF

CHF-DKK and DKK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Danish Krone (DKK) is the currency used in Denmark. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Denmark, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News