> CHF-DJF and DJF-CHF exchange rates - 2024

CHF-DJF and DJF-CHF exchange rates - 2024

CHF-DJF and DJF-CHF exchange rates

Check below the exchange rates for CHF-DJF and DJF-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 202.2259 DJF

1 DJF = 0.0049 CHF

1Y 2Y 3Y

CHF to DJFDJF to CHF

Jan 2024

Date	CHF-DJF	DJF-CHF
01 Jan 2024	1 CHF = 212.1329 DJF	1 DJF = 0.0047 CHF
02 Jan 2024	1 CHF = 209.6786 DJF	1 DJF = 0.0048 CHF
03 Jan 2024	1 CHF = 208.4007 DJF	1 DJF = 0.0048 CHF
04 Jan 2024	1 CHF = 209.33 DJF	1 DJF = 0.0048 CHF
05 Jan 2024	1 CHF = 208.6675 DJF	1 DJF = 0.0048 CHF
06 Jan 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
07 Jan 2024	1 CHF = 208.6895 DJF	1 DJF = 0.0048 CHF
08 Jan 2024	1 CHF = 209.3037 DJF	1 DJF = 0.0048 CHF
09 Jan 2024	1 CHF = 209.2768 DJF	1 DJF = 0.0048 CHF
10 Jan 2024	1 CHF = 208.8619 DJF	1 DJF = 0.0048 CHF
11 Jan 2024	1 CHF = 209.5236 DJF	1 DJF = 0.0048 CHF
12 Jan 2024	1 CHF = 208.5076 DJF	1 DJF = 0.0048 CHF
13 Jan 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
14 Jan 2024	1 CHF = 208.5276 DJF	1 DJF = 0.0048 CHF
15 Jan 2024	1 CHF = 208.2271 DJF	1 DJF = 0.0048 CHF
16 Jan 2024	1 CHF = 206.9052 DJF	1 DJF = 0.0048 CHF
17 Jan 2024	1 CHF = 205.9031 DJF	1 DJF = 0.0049 CHF
18 Jan 2024	1 CHF = 205.2115 DJF	1 DJF = 0.0049 CHF
19 Jan 2024	1 CHF = 205.0759 DJF	1 DJF = 0.0049 CHF
20 Jan 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
21 Jan 2024	1 CHF = 204.5256 DJF	1 DJF = 0.0049 CHF
22 Jan 2024	1 CHF = 204.8857 DJF	1 DJF = 0.0049 CHF
23 Jan 2024	1 CHF = 204.7807 DJF	1 DJF = 0.0049 CHF
24 Jan 2024	1 CHF = 206.256 DJF	1 DJF = 0.0048 CHF
25 Jan 2024	1 CHF = 205.9619 DJF	1 DJF = 0.0049 CHF
26 Jan 2024	1 CHF = 206.0735 DJF	1 DJF = 0.0049 CHF
27 Jan 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
28 Jan 2024	1 CHF = 206.3705 DJF	1 DJF = 0.0048 CHF
29 Jan 2024	1 CHF = 206.179 DJF	1 DJF = 0.0049 CHF
30 Jan 2024	1 CHF = 206.1248 DJF	1 DJF = 0.0049 CHF
31 Jan 2024	1 CHF = 206.4293 DJF	1 DJF = 0.0048 CHF

Feb 2024

Date	CHF-DJF	DJF-CHF
01 Feb 2024	1 CHF = 206.2596 DJF	1 DJF = 0.0048 CHF
02 Feb 2024	1 CHF = 208.1655 DJF	1 DJF = 0.0048 CHF
03 Feb 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
04 Feb 2024	1 CHF = 204.9795 DJF	1 DJF = 0.0049 CHF
05 Feb 2024	1 CHF = 204.7541 DJF	1 DJF = 0.0049 CHF
06 Feb 2024	1 CHF = 204.3213 DJF	1 DJF = 0.0049 CHF
07 Feb 2024	1 CHF = 204.3207 DJF	1 DJF = 0.0049 CHF
08 Feb 2024	1 CHF = 203.7945 DJF	1 DJF = 0.0049 CHF
09 Feb 2024	1 CHF = 203.3509 DJF	1 DJF = 0.0049 CHF
10 Feb 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
11 Feb 2024	1 CHF = 203.3076 DJF	1 DJF = 0.0049 CHF
12 Feb 2024	1 CHF = 203.3864 DJF	1 DJF = 0.0049 CHF
13 Feb 2024	1 CHF = 202.6669 DJF	1 DJF = 0.0049 CHF
14 Feb 2024	1 CHF = 200.9657 DJF	1 DJF = 0.005 CHF
15 Feb 2024	1 CHF = 201.6925 DJF	1 DJF = 0.005 CHF
16 Feb 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
17 Feb 2024	1 CHF = 201.7869 DJF	1 DJF = 0.005 CHF
18 Feb 2024	1 CHF = 202.1786 DJF	1 DJF = 0.0049 CHF
19 Feb 2024	1 CHF = 202.1589 DJF	1 DJF = 0.0049 CHF
20 Feb 2024	1 CHF = 202.0881 DJF	1 DJF = 0.0049 CHF
21 Feb 2024	1 CHF = 202.3876 DJF	1 DJF = 0.0049 CHF
22 Feb 2024	1 CHF = 202.6137 DJF	1 DJF = 0.0049 CHF
23 Feb 2024	1 CHF = 202.6909 DJF	1 DJF = 0.0049 CHF
24 Feb 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
25 Feb 2024	1 CHF = 202.0432 DJF	1 DJF = 0.0049 CHF
26 Feb 2024	1 CHF = 202.3914 DJF	1 DJF = 0.0049 CHF
27 Feb 2024	1 CHF = 202.4994 DJF	1 DJF = 0.0049 CHF
28 Feb 2024	1 CHF = 202.2638 DJF	1 DJF = 0.0049 CHF
29 Feb 2024	1 CHF = 202.2998 DJF	1 DJF = 0.0049 CHF

Mar 2024

Date	CHF-DJF	DJF-CHF
01 Mar 2024	1 CHF = 200.803 DJF	1 DJF = 0.005 CHF
02 Mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
03 Mar 2024	1 CHF = 200.7162 DJF	1 DJF = 0.005 CHF
04 Mar 2024	1 CHF = 201.0802 DJF	1 DJF = 0.005 CHF
05 Mar 2024	1 CHF = 201.1029 DJF	1 DJF = 0.005 CHF
06 Mar 2024	1 CHF = 201.2705 DJF	1 DJF = 0.005 CHF
07 Mar 2024	1 CHF = 202.4926 DJF	1 DJF = 0.0049 CHF
08 Mar 2024	1 CHF = 203.1398 DJF	1 DJF = 0.0049 CHF
09 Mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
10 Mar 2024	1 CHF = 202.6788 DJF	1 DJF = 0.0049 CHF
11 Mar 2024	1 CHF = 202.8897 DJF	1 DJF = 0.0049 CHF
12 Mar 2024	1 CHF = 202.6399 DJF	1 DJF = 0.0049 CHF
13 Mar 2024	1 CHF = 202.8998 DJF	1 DJF = 0.0049 CHF
14 Mar 2024	1 CHF = 202.3422 DJF	1 DJF = 0.0049 CHF
15 Mar 2024	1 CHF = 201.8172 DJF	1 DJF = 0.005 CHF
16 Mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
17 Mar 2024	1 CHF = 201.3803 DJF	1 DJF = 0.005 CHF
18 Mar 2024	1 CHF = 201.359 DJF	1 DJF = 0.005 CHF
19 Mar 2024	1 CHF = 200.6655 DJF	1 DJF = 0.005 CHF
20 Mar 2024	1 CHF = 199.9925 DJF	1 DJF = 0.005 CHF
21 Mar 2024	1 CHF = 198.7502 DJF	1 DJF = 0.005 CHF
22 Mar 2024	1 CHF = 198.0045 DJF	1 DJF = 0.0051 CHF
23 Mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
24 Mar 2024	1 CHF = 197.433 DJF	1 DJF = 0.0051 CHF
25 Mar 2024	1 CHF = 198.4212 DJF	1 DJF = 0.005 CHF
26 Mar 2024	1 CHF = 197.1154 DJF	1 DJF = 0.0051 CHF
27 Mar 2024	1 CHF = 196.4159 DJF	1 DJF = 0.0051 CHF
28 Mar 2024	1 CHF = 197.0105 DJF	1 DJF = 0.0051 CHF
29 Mar 2024	1 CHF = 197.5856 DJF	1 DJF = 0.0051 CHF
30 Mar 2024	1 CHF = 197.1345 DJF	1 DJF = 0.0051 CHF
31 Mar 2024	1 CHF = 197.0956 DJF	1 DJF = 0.0051 CHF

Apr 2024

Date	CHF-DJF	DJF-CHF
01 Apr 2024	1 CHF = 197.2758 DJF	1 DJF = 0.0051 CHF
02 Apr 2024	1 CHF = 196.0043 DJF	1 DJF = 0.0051 CHF
03 Apr 2024	1 CHF = 196.0147 DJF	1 DJF = 0.0051 CHF
04 Apr 2024	1 CHF = 196.2734 DJF	1 DJF = 0.0051 CHF
05 Apr 2024	1 CHF = 197.2097 DJF	1 DJF = 0.0051 CHF
06 Apr 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
07 Apr 2024	1 CHF = 197.1797 DJF	1 DJF = 0.0051 CHF
08 Apr 2024	1 CHF = 196.6006 DJF	1 DJF = 0.0051 CHF
09 Apr 2024	1 CHF = 197.0905 DJF	1 DJF = 0.0051 CHF
10 Apr 2024	1 CHF = 197.26 DJF	1 DJF = 0.0051 CHF
11 Apr 2024	1 CHF = 195.381 DJF	1 DJF = 0.0051 CHF
12 Apr 2024	1 CHF = 195.0624 DJF	1 DJF = 0.0051 CHF
13 Apr 2024	1 CHF = 194.4032 DJF	1 DJF = 0.0051 CHF
14 Apr 2024	1 CHF = 194.319 DJF	1 DJF = 0.0051 CHF
15 Apr 2024	1 CHF = 195.0493 DJF	1 DJF = 0.0051 CHF
16 Apr 2024	1 CHF = 195.0031 DJF	1 DJF = 0.0051 CHF
17 Apr 2024	1 CHF = 195.2526 DJF	1 DJF = 0.0051 CHF
18 Apr 2024	1 CHF = 195.85 DJF	1 DJF = 0.0051 CHF
19 Apr 2024	1 CHF = 195.9217 DJF	1 DJF = 0.0051 CHF
20 Apr 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
21 Apr 2024	1 CHF = 195.1518 DJF	1 DJF = 0.0051 CHF
22 Apr 2024	1 CHF = 195.5278 DJF	1 DJF = 0.0051 CHF
23 Apr 2024	1 CHF = 195.1772 DJF	1 DJF = 0.0051 CHF
24 Apr 2024	1 CHF = 194.6082 DJF	1 DJF = 0.0051 CHF
25 Apr 2024	1 CHF = 194.9292 DJF	1 DJF = 0.0051 CHF
26 Apr 2024	1 CHF = 195.0073 DJF	1 DJF = 0.0051 CHF
27 Apr 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
28 Apr 2024	1 CHF = 197.4626 DJF	1 DJF = 0.0051 CHF
29 Apr 2024	1 CHF = 195.275 DJF	1 DJF = 0.0051 CHF
30 Apr 2024	1 CHF = 195.1614 DJF	1 DJF = 0.0051 CHF

May 2024

Date	CHF-DJF	DJF-CHF
01 May 2024	1 CHF = 193.4938 DJF	1 DJF = 0.0052 CHF
02 May 2024	1 CHF = 195.3551 DJF	1 DJF = 0.0051 CHF
03 May 2024	1 CHF = 196.2389 DJF	1 DJF = 0.0051 CHF
04 May 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
05 May 2024	1 CHF = 196.2139 DJF	1 DJF = 0.0051 CHF
06 May 2024	1 CHF = 196.7307 DJF	1 DJF = 0.0051 CHF
07 May 2024	1 CHF = 196.3025 DJF	1 DJF = 0.0051 CHF
08 May 2024	1 CHF = 195.914 DJF	1 DJF = 0.0051 CHF
09 May 2024	1 CHF = 195.8381 DJF	1 DJF = 0.0051 CHF
10 May 2024	1 CHF = 196.3091 DJF	1 DJF = 0.0051 CHF
11 May 2024	1 CHF = 196.0512 DJF	1 DJF = 0.0051 CHF
12 May 2024	1 CHF = 195.4865 DJF	1 DJF = 0.0051 CHF
13 May 2024	1 CHF = 196.4536 DJF	1 DJF = 0.0051 CHF
14 May 2024	1 CHF = 196.1699 DJF	1 DJF = 0.0051 CHF
15 May 2024	1 CHF = 196.7803 DJF	1 DJF = 0.0051 CHF
16 May 2024	1 CHF = 197.0872 DJF	1 DJF = 0.0051 CHF
17 May 2024	1 CHF = 195.9226 DJF	1 DJF = 0.0051 CHF
18 May 2024	1 CHF = 194.8679 DJF	1 DJF = 0.0051 CHF
19 May 2024	1 CHF = 194.2467 DJF	1 DJF = 0.0051 CHF
20 May 2024	1 CHF = 195.8289 DJF	1 DJF = 0.0051 CHF
21 May 2024	1 CHF = 195.7326 DJF	1 DJF = 0.0051 CHF
22 May 2024	1 CHF = 194.7084 DJF	1 DJF = 0.0051 CHF
23 May 2024	1 CHF = 195.0465 DJF	1 DJF = 0.0051 CHF
24 May 2024	1 CHF = 194.5764 DJF	1 DJF = 0.0051 CHF
25 May 2024	1 CHF = 194.1111 DJF	1 DJF = 0.0052 CHF
26 May 2024	1 CHF = 192.9305 DJF	1 DJF = 0.0052 CHF
27 May 2024	1 CHF = 194.6189 DJF	1 DJF = 0.0051 CHF
28 May 2024	1 CHF = 195.4303 DJF	1 DJF = 0.0051 CHF
29 May 2024	1 CHF = 195.3519 DJF	1 DJF = 0.0051 CHF
30 May 2024	1 CHF = 196.2946 DJF	1 DJF = 0.0051 CHF
31 May 2024	1 CHF = 196.7243 DJF	1 DJF = 0.0051 CHF

Jun 2024

Date	CHF-DJF	DJF-CHF
01 Jun 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
02 Jun 2024	1 CHF = 197.0957 DJF	1 DJF = 0.0051 CHF
03 Jun 2024	1 CHF = 197.3754 DJF	1 DJF = 0.0051 CHF
04 Jun 2024	1 CHF = 199.5156 DJF	1 DJF = 0.005 CHF
05 Jun 2024	1 CHF = 199.6132 DJF	1 DJF = 0.005 CHF
06 Jun 2024	1 CHF = 199.8659 DJF	1 DJF = 0.005 CHF
07 Jun 2024	1 CHF = 200.0155 DJF	1 DJF = 0.005 CHF
08 Jun 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
09 Jun 2024	1 CHF = 199.5413 DJF	1 DJF = 0.005 CHF
10 Jun 2024	1 CHF = 198.6562 DJF	1 DJF = 0.005 CHF
11 Jun 2024	1 CHF = 198.8076 DJF	1 DJF = 0.005 CHF
12 Jun 2024	1 CHF = 198.8161 DJF	1 DJF = 0.005 CHF
13 Jun 2024	1 CHF = 198.5396 DJF	1 DJF = 0.005 CHF
14 Jun 2024	1 CHF = 199.5947 DJF	1 DJF = 0.005 CHF
15 Jun 2024	1 CHF = 199.3543 DJF	1 DJF = 0.005 CHF
16 Jun 2024	1 CHF = 199.1577 DJF	1 DJF = 0.005 CHF
17 Jun 2024	1 CHF = 199.4411 DJF	1 DJF = 0.005 CHF
18 Jun 2024	1 CHF = 200.6065 DJF	1 DJF = 0.005 CHF
19 Jun 2024	1 CHF = 201.3553 DJF	1 DJF = 0.005 CHF
20 Jun 2024	1 CHF = 199.9176 DJF	1 DJF = 0.005 CHF
21 Jun 2024	1 CHF = 199.4855 DJF	1 DJF = 0.005 CHF
22 Jun 2024	1 CHF = 198.8072 DJF	1 DJF = 0.005 CHF
23 Jun 2024	1 CHF = 198.8465 DJF	1 DJF = 0.005 CHF
24 Jun 2024	1 CHF = 199.3008 DJF	1 DJF = 0.005 CHF
25 Jun 2024	1 CHF = 199.3515 DJF	1 DJF = 0.005 CHF
26 Jun 2024	1 CHF = 198.6025 DJF	1 DJF = 0.005 CHF
27 Jun 2024	1 CHF = 198.3903 DJF	1 DJF = 0.005 CHF
28 Jun 2024	1 CHF = 197.8205 DJF	1 DJF = 0.0051 CHF
29 Jun 2024	1 CHF = 196.7602 DJF	1 DJF = 0.0051 CHF
30 Jun 2024	1 CHF = 196.993 DJF	1 DJF = 0.0051 CHF

Jul 2024

Date	CHF-DJF	DJF-CHF
01 Jul 2024	1 CHF = 197.4801 DJF	1 DJF = 0.0051 CHF
02 Jul 2024	1 CHF = 196.9707 DJF	1 DJF = 0.0051 CHF
03 Jul 2024	1 CHF = 197.1049 DJF	1 DJF = 0.0051 CHF
04 Jul 2024	1 CHF = 197.9574 DJF	1 DJF = 0.0051 CHF
05 Jul 2024	1 CHF = 198.0465 DJF	1 DJF = 0.005 CHF
06 Jul 2024	1 CHF = 198.2013 DJF	1 DJF = 0.005 CHF
07 Jul 2024	1 CHF = 197.9924 DJF	1 DJF = 0.0051 CHF
08 Jul 2024	1 CHF = 198.6678 DJF	1 DJF = 0.005 CHF
09 Jul 2024	1 CHF = 198.3574 DJF	1 DJF = 0.005 CHF
10 Jul 2024	1 CHF = 198.1809 DJF	1 DJF = 0.005 CHF
11 Jul 2024	1 CHF = 198.2683 DJF	1 DJF = 0.005 CHF
12 Jul 2024	1 CHF = 198.9381 DJF	1 DJF = 0.005 CHF
13 Jul 2024	1 CHF = 198.5789 DJF	1 DJF = 0.005 CHF
14 Jul 2024	1 CHF = 194.0805 DJF	1 DJF = 0.0052 CHF
15 Jul 2024	1 CHF = 199.0286 DJF	1 DJF = 0.005 CHF
16 Jul 2024	1 CHF = 198.8737 DJF	1 DJF = 0.005 CHF
17 Jul 2024	1 CHF = 200.9375 DJF	1 DJF = 0.005 CHF
18 Jul 2024	1 CHF = 201.3728 DJF	1 DJF = 0.005 CHF
19 Jul 2024	1 CHF = 200.0971 DJF	1 DJF = 0.005 CHF
20 Jul 2024	1 CHF = 200.1822 DJF	1 DJF = 0.005 CHF
21 Jul 2024	1 CHF = 200.1901 DJF	1 DJF = 0.005 CHF
22 Jul 2024	1 CHF = 200.428 DJF	1 DJF = 0.005 CHF
23 Jul 2024	1 CHF = 199.6517 DJF	1 DJF = 0.005 CHF
24 Jul 2024	1 CHF = 201.149 DJF	1 DJF = 0.005 CHF
25 Jul 2024	1 CHF = 202.7647 DJF	1 DJF = 0.0049 CHF
26 Jul 2024	1 CHF = 201.5473 DJF	1 DJF = 0.005 CHF
27 Jul 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
28 Jul 2024	1 CHF = 201.0193 DJF	1 DJF = 0.005 CHF
29 Jul 2024	1 CHF = 201.1823 DJF	1 DJF = 0.005 CHF
30 Jul 2024	1 CHF = 201.0076 DJF	1 DJF = 0.005 CHF
31 Jul 2024	1 CHF = 202.3311 DJF	1 DJF = 0.0049 CHF

Aug 2024

Date	CHF-DJF	DJF-CHF
01 Aug 2024	1 CHF = 202.8996 DJF	1 DJF = 0.0049 CHF
02 Aug 2024	1 CHF = 204.4479 DJF	1 DJF = 0.0049 CHF
03 Aug 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
04 Aug 2024	1 CHF = 205.655 DJF	1 DJF = 0.0049 CHF
05 Aug 2024	1 CHF = 209.8247 DJF	1 DJF = 0.0048 CHF
06 Aug 2024	1 CHF = 208.5252 DJF	1 DJF = 0.0048 CHF
07 Aug 2024	1 CHF = 206.7631 DJF	1 DJF = 0.0048 CHF
08 Aug 2024	1 CHF = 207.8201 DJF	1 DJF = 0.0048 CHF
09 Aug 2024	1 CHF = 206.1655 DJF	1 DJF = 0.0049 CHF
10 Aug 2024	1 CHF = 204.6983 DJF	1 DJF = 0.0049 CHF
11 Aug 2024	1 CHF = 205.3894 DJF	1 DJF = 0.0049 CHF
12 Aug 2024	1 CHF = 205.0721 DJF	1 DJF = 0.0049 CHF
13 Aug 2024	1 CHF = 205.1647 DJF	1 DJF = 0.0049 CHF
14 Aug 2024	1 CHF = 206.1948 DJF	1 DJF = 0.0048 CHF
15 Aug 2024	1 CHF = 205.4585 DJF	1 DJF = 0.0049 CHF
16 Aug 2024	1 CHF = 205.2299 DJF	1 DJF = 0.0049 CHF
17 Aug 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
18 Aug 2024	1 CHF = 204.8436 DJF	1 DJF = 0.0049 CHF
19 Aug 2024	1 CHF = 205.906 DJF	1 DJF = 0.0049 CHF
20 Aug 2024	1 CHF = 207.1062 DJF	1 DJF = 0.0048 CHF
21 Aug 2024	1 CHF = 208.5226 DJF	1 DJF = 0.0048 CHF
22 Aug 2024	1 CHF = 209.0751 DJF	1 DJF = 0.0048 CHF
23 Aug 2024	1 CHF = 209.0624 DJF	1 DJF = 0.0048 CHF
24 Aug 2024	1 CHF = 208.3219 DJF	1 DJF = 0.0048 CHF
25 Aug 2024	1 CHF = 208.4088 DJF	1 DJF = 0.0048 CHF
26 Aug 2024	1 CHF = 210.1601 DJF	1 DJF = 0.0048 CHF
27 Aug 2024	1 CHF = 210.5209 DJF	1 DJF = 0.0048 CHF
28 Aug 2024	1 CHF = 210.969 DJF	1 DJF = 0.0047 CHF
29 Aug 2024	1 CHF = 210.9458 DJF	1 DJF = 0.0047 CHF
30 Aug 2024	1 CHF = 209.6781 DJF	1 DJF = 0.0048 CHF
31 Aug 2024	1 CHF = 209.0735 DJF	1 DJF = 0.0048 CHF

Sep 2024

Date	CHF-DJF	DJF-CHF
01 Sep 2024	1 CHF = 209.8034 DJF	1 DJF = 0.0048 CHF
02 Sep 2024	1 CHF = 209.1755 DJF	1 DJF = 0.0048 CHF
03 Sep 2024	1 CHF = 208.8585 DJF	1 DJF = 0.0048 CHF
04 Sep 2024	1 CHF = 209.5169 DJF	1 DJF = 0.0048 CHF
05 Sep 2024	1 CHF = 210.318 DJF	1 DJF = 0.0048 CHF
06 Sep 2024	1 CHF = 211.1724 DJF	1 DJF = 0.0047 CHF
07 Sep 2024	1 CHF = 211.515 DJF	1 DJF = 0.0047 CHF
08 Sep 2024	1 CHF = 211.5068 DJF	1 DJF = 0.0047 CHF
09 Sep 2024	1 CHF = 209.7267 DJF	1 DJF = 0.0048 CHF
10 Sep 2024	1 CHF = 210.1947 DJF	1 DJF = 0.0048 CHF
11 Sep 2024	1 CHF = 210.0461 DJF	1 DJF = 0.0048 CHF
12 Sep 2024	1 CHF = 208.4388 DJF	1 DJF = 0.0048 CHF
13 Sep 2024	1 CHF = 210.3024 DJF	1 DJF = 0.0048 CHF
14 Sep 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
15 Sep 2024	1 CHF = 209.7588 DJF	1 DJF = 0.0048 CHF
16 Sep 2024	1 CHF = 211.0484 DJF	1 DJF = 0.0047 CHF
17 Sep 2024	1 CHF = 210.9247 DJF	1 DJF = 0.0047 CHF
18 Sep 2024	1 CHF = 211.0798 DJF	1 DJF = 0.0047 CHF
19 Sep 2024	1 CHF = 210.2667 DJF	1 DJF = 0.0048 CHF
20 Sep 2024	1 CHF = 209.6791 DJF	1 DJF = 0.0048 CHF
21 Sep 2024	1 CHF = 209.0839 DJF	1 DJF = 0.0048 CHF
22 Sep 2024	1 CHF = 209.1702 DJF	1 DJF = 0.0048 CHF
23 Sep 2024	1 CHF = 209.2869 DJF	1 DJF = 0.0048 CHF
24 Sep 2024	1 CHF = 210.1275 DJF	1 DJF = 0.0048 CHF
25 Sep 2024	1 CHF = 210.0131 DJF	1 DJF = 0.0048 CHF
26 Sep 2024	1 CHF = 210.3733 DJF	1 DJF = 0.0048 CHF
27 Sep 2024	1 CHF = 210.913 DJF	1 DJF = 0.0047 CHF
28 Sep 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
29 Sep 2024	1 CHF = 211.2643 DJF	1 DJF = 0.0047 CHF
30 Sep 2024	1 CHF = 211.1226 DJF	1 DJF = 0.0047 CHF

Oct 2024

Date	CHF-DJF	DJF-CHF
01 Oct 2024	1 CHF = 209.8978 DJF	1 DJF = 0.0048 CHF
02 Oct 2024	1 CHF = 209.8734 DJF	1 DJF = 0.0048 CHF
03 Oct 2024	1 CHF = 209.4978 DJF	1 DJF = 0.0048 CHF
04 Oct 2024	1 CHF = 208.9157 DJF	1 DJF = 0.0048 CHF
05 Oct 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
06 Oct 2024	1 CHF = 208.5103 DJF	1 DJF = 0.0048 CHF
07 Oct 2024	1 CHF = 208.2367 DJF	1 DJF = 0.0048 CHF
08 Oct 2024	1 CHF = 207.8339 DJF	1 DJF = 0.0048 CHF
09 Oct 2024	1 CHF = 207.6114 DJF	1 DJF = 0.0048 CHF
10 Oct 2024	1 CHF = 207.3835 DJF	1 DJF = 0.0048 CHF
11 Oct 2024	1 CHF = 207.8583 DJF	1 DJF = 0.0048 CHF
12 Oct 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
13 Oct 2024	1 CHF = 207.4658 DJF	1 DJF = 0.0048 CHF
14 Oct 2024	1 CHF = 206.5253 DJF	1 DJF = 0.0048 CHF
15 Oct 2024	1 CHF = 206.6138 DJF	1 DJF = 0.0048 CHF
16 Oct 2024	1 CHF = 206.4674 DJF	1 DJF = 0.0048 CHF
17 Oct 2024	1 CHF = 206.1754 DJF	1 DJF = 0.0049 CHF
18 Oct 2024	1 CHF = 205.4371 DJF	1 DJF = 0.0049 CHF
19 Oct 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
20 Oct 2024	1 CHF = 205.2518 DJF	1 DJF = 0.0049 CHF
21 Oct 2024	1 CHF = 206.0339 DJF	1 DJF = 0.0049 CHF
22 Oct 2024	1 CHF = 205.8063 DJF	1 DJF = 0.0049 CHF
23 Oct 2024	1 CHF = 205.1687 DJF	1 DJF = 0.0049 CHF
24 Oct 2024	1 CHF = 205.7635 DJF	1 DJF = 0.0049 CHF
25 Oct 2024	1 CHF = 205.4143 DJF	1 DJF = 0.0049 CHF
26 Oct 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
27 Oct 2024	1 CHF = 205.8637 DJF	1 DJF = 0.0049 CHF
28 Oct 2024	1 CHF = 205.5317 DJF	1 DJF = 0.0049 CHF
29 Oct 2024	1 CHF = 204.7818 DJF	1 DJF = 0.0049 CHF
30 Oct 2024	1 CHF = 205.1756 DJF	1 DJF = 0.0049 CHF
31 Oct 2024	1 CHF = 205.6721 DJF	1 DJF = 0.0049 CHF

Nov 2024

Date	CHF-DJF	DJF-CHF
01 Nov 2024	1 CHF = 205.4871 DJF	1 DJF = 0.0049 CHF
02 Nov 2024	1 CHF = 205.7305 DJF	1 DJF = 0.0049 CHF
03 Nov 2024	1 CHF = 205.7797 DJF	1 DJF = 0.0049 CHF
04 Nov 2024	1 CHF = 206.5015 DJF	1 DJF = 0.0048 CHF
05 Nov 2024	1 CHF = 206.379 DJF	1 DJF = 0.0048 CHF
06 Nov 2024	1 CHF = 203.2895 DJF	1 DJF = 0.0049 CHF
07 Nov 2024	1 CHF = 203.6384 DJF	1 DJF = 0.0049 CHF
08 Nov 2024	1 CHF = 204.2993 DJF	1 DJF = 0.0049 CHF
09 Nov 2024	1 CHF = 204.4536 DJF	1 DJF = 0.0049 CHF
10 Nov 2024	1 CHF = 204.4536 DJF	1 DJF = 0.0049 CHF
11 Nov 2024	1 CHF = 202.4299 DJF	1 DJF = 0.0049 CHF
12 Nov 2024	1 CHF = 202.2601 DJF	1 DJF = 0.0049 CHF
13 Nov 2024	1 CHF = 201.9408 DJF	1 DJF = 0.005 CHF
14 Nov 2024	1 CHF = 200.1869 DJF	1 DJF = 0.005 CHF
15 Nov 2024	1 CHF = 200.9708 DJF	1 DJF = 0.005 CHF
16 Nov 2024	1 CHF = 201.1481 DJF	1 DJF = 0.005 CHF
17 Nov 2024	1 CHF = 201.1481 DJF	1 DJF = 0.005 CHF
18 Nov 2024	1 CHF = 200.7361 DJF	1 DJF = 0.005 CHF
19 Nov 2024	1 CHF = 201.9595 DJF	1 DJF = 0.005 CHF
20 Nov 2024	1 CHF = 201.3509 DJF	1 DJF = 0.005 CHF
21 Nov 2024	1 CHF = 201.6518 DJF	1 DJF = 0.005 CHF
22 Nov 2024	1 CHF = 199.6837 DJF	1 DJF = 0.005 CHF
23 Nov 2024	1 CHF = 199.2263 DJF	1 DJF = 0.005 CHF
24 Nov 2024	1 CHF = 199.2342 DJF	1 DJF = 0.005 CHF
25 Nov 2024	1 CHF = 200.5152 DJF	1 DJF = 0.005 CHF
26 Nov 2024	1 CHF = 200.5397 DJF	1 DJF = 0.005 CHF
27 Nov 2024	1 CHF = 201.5833 DJF	1 DJF = 0.005 CHF
28 Nov 2024	1 CHF = 201.6061 DJF	1 DJF = 0.005 CHF
29 Nov 2024	1 CHF = 202.1547 DJF	1 DJF = 0.0049 CHF
30 Nov 2024	1 CHF = 201.7044 DJF	1 DJF = 0.005 CHF

Dec 2024

Date	CHF-DJF	DJF-CHF
01 Dec 2024	1 CHF = 201.7756 DJF	1 DJF = 0.005 CHF
02 Dec 2024	1 CHF = 200.7456 DJF	1 DJF = 0.005 CHF
03 Dec 2024	1 CHF = 201.2496 DJF	1 DJF = 0.005 CHF
04 Dec 2024	1 CHF = 200.966 DJF	1 DJF = 0.005 CHF
05 Dec 2024	1 CHF = 201.7809 DJF	1 DJF = 0.005 CHF
06 Dec 2024	1 CHF = 203.0846 DJF	1 DJF = 0.0049 CHF
07 Dec 2024	1 CHF = 201.8172 DJF	1 DJF = 0.005 CHF
08 Dec 2024	1 CHF = 201.7617 DJF	1 DJF = 0.005 CHF
09 Dec 2024	1 CHF = 202.5607 DJF	1 DJF = 0.0049 CHF
10 Dec 2024	1 CHF = 202.4248 DJF	1 DJF = 0.0049 CHF
11 Dec 2024	1 CHF = 201.357 DJF	1 DJF = 0.005 CHF
12 Dec 2024	1 CHF = 200.7001 DJF	1 DJF = 0.005 CHF
13 Dec 2024	1 CHF = 199.2698 DJF	1 DJF = 0.005 CHF
14 Dec 2024	1 CHF = 199.1227 DJF	1 DJF = 0.005 CHF
15 Dec 2024	1 CHF = 199.1779 DJF	1 DJF = 0.005 CHF
16 Dec 2024	1 CHF = 199.3421 DJF	1 DJF = 0.005 CHF
17 Dec 2024	1 CHF = 198.6165 DJF	1 DJF = 0.005 CHF
18 Dec 2024	1 CHF = 199.2822 DJF	1 DJF = 0.005 CHF
19 Dec 2024	1 CHF = 198.8241 DJF	1 DJF = 0.005 CHF
20 Dec 2024	1 CHF = 199.0456 DJF	1 DJF = 0.005 CHF
21 Dec 2024	1 CHF = 198.4165 DJF	1 DJF = 0.005 CHF
22 Dec 2024	1 CHF = 198.4165 DJF	1 DJF = 0.005 CHF

CHF-DJF and DJF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News