currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CZK and CZK-CHF exchange rates - 2024

CHF-CZK and CZK-CHF exchange rates - 2024

CHF-CZK and CZK-CHF exchange rates

Check below the exchange rates for CHF-CZK and CZK-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 26.2758 CZK
1 CZK = 0.0381 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-CZKCZK-CHF
01 Jan 2024 1 CHF = 26.5889 CZK 1 CZK = 0.0376 CHF
02 Jan 2024 1 CHF = 26.5201 CZK 1 CZK = 0.0377 CHF
03 Jan 2024 1 CHF = 26.4724 CZK 1 CZK = 0.0378 CHF
04 Jan 2024 1 CHF = 26.4637 CZK 1 CZK = 0.0378 CHF
05 Jan 2024 1 CHF = 26.3984 CZK 1 CZK = 0.0379 CHF
06 Jan 2024 1 CHF = 26.4897 CZK 1 CZK = 0.0378 CHF
07 Jan 2024 1 CHF = 26.4897 CZK 1 CZK = 0.0378 CHF
08 Jan 2024 1 CHF = 26.3115 CZK 1 CZK = 0.038 CHF
09 Jan 2024 1 CHF = 26.4275 CZK 1 CZK = 0.0378 CHF
10 Jan 2024 1 CHF = 26.3209 CZK 1 CZK = 0.038 CHF
11 Jan 2024 1 CHF = 26.4034 CZK 1 CZK = 0.0379 CHF
12 Jan 2024 1 CHF = 26.4009 CZK 1 CZK = 0.0379 CHF
13 Jan 2024 1 CHF = 26.3807 CZK 1 CZK = 0.0379 CHF
14 Jan 2024 1 CHF = 26.3807 CZK 1 CZK = 0.0379 CHF
15 Jan 2024 1 CHF = 26.4324 CZK 1 CZK = 0.0378 CHF
16 Jan 2024 1 CHF = 26.3912 CZK 1 CZK = 0.0379 CHF
17 Jan 2024 1 CHF = 26.3207 CZK 1 CZK = 0.038 CHF
18 Jan 2024 1 CHF = 26.2295 CZK 1 CZK = 0.0381 CHF
19 Jan 2024 1 CHF = 26.2401 CZK 1 CZK = 0.0381 CHF
20 Jan 2024 1 CHF = 26.1962 CZK 1 CZK = 0.0382 CHF
21 Jan 2024 1 CHF = 26.1962 CZK 1 CZK = 0.0382 CHF
22 Jan 2024 1 CHF = 26.1856 CZK 1 CZK = 0.0382 CHF
23 Jan 2024 1 CHF = 26.2902 CZK 1 CZK = 0.038 CHF
24 Jan 2024 1 CHF = 26.3323 CZK 1 CZK = 0.038 CHF
25 Jan 2024 1 CHF = 26.2746 CZK 1 CZK = 0.0381 CHF
26 Jan 2024 1 CHF = 26.334 CZK 1 CZK = 0.038 CHF
27 Jan 2024 1 CHF = 26.4086 CZK 1 CZK = 0.0379 CHF
28 Jan 2024 1 CHF = 26.4086 CZK 1 CZK = 0.0379 CHF
29 Jan 2024 1 CHF = 26.5735 CZK 1 CZK = 0.0376 CHF
30 Jan 2024 1 CHF = 26.5243 CZK 1 CZK = 0.0377 CHF
31 Jan 2024 1 CHF = 26.6303 CZK 1 CZK = 0.0376 CHF

Feb 2024

DateCHF-CZKCZK-CHF
01 Feb 2024 1 CHF = 26.6736 CZK 1 CZK = 0.0375 CHF
02 Feb 2024 1 CHF = 26.7117 CZK 1 CZK = 0.0374 CHF
03 Feb 2024 1 CHF = 26.6653 CZK 1 CZK = 0.0375 CHF
04 Feb 2024 1 CHF = 26.6653 CZK 1 CZK = 0.0375 CHF
05 Feb 2024 1 CHF = 26.7535 CZK 1 CZK = 0.0374 CHF
06 Feb 2024 1 CHF = 26.6142 CZK 1 CZK = 0.0376 CHF
07 Feb 2024 1 CHF = 26.5991 CZK 1 CZK = 0.0376 CHF
08 Feb 2024 1 CHF = 26.5341 CZK 1 CZK = 0.0377 CHF
09 Feb 2024 1 CHF = 26.6883 CZK 1 CZK = 0.0375 CHF
10 Feb 2024 1 CHF = 26.7501 CZK 1 CZK = 0.0374 CHF
11 Feb 2024 1 CHF = 26.7501 CZK 1 CZK = 0.0374 CHF
12 Feb 2024 1 CHF = 26.7436 CZK 1 CZK = 0.0374 CHF
13 Feb 2024 1 CHF = 26.6742 CZK 1 CZK = 0.0375 CHF
14 Feb 2024 1 CHF = 26.6978 CZK 1 CZK = 0.0375 CHF
15 Feb 2024 1 CHF = 26.8017 CZK 1 CZK = 0.0373 CHF
16 Feb 2024 1 CHF = 26.8218 CZK 1 CZK = 0.0373 CHF
17 Feb 2024 1 CHF = 26.8051 CZK 1 CZK = 0.0373 CHF
18 Feb 2024 1 CHF = 26.8051 CZK 1 CZK = 0.0373 CHF
19 Feb 2024 1 CHF = 26.822 CZK 1 CZK = 0.0373 CHF
20 Feb 2024 1 CHF = 26.7073 CZK 1 CZK = 0.0374 CHF
21 Feb 2024 1 CHF = 26.6874 CZK 1 CZK = 0.0375 CHF
22 Feb 2024 1 CHF = 26.5595 CZK 1 CZK = 0.0377 CHF
23 Feb 2024 1 CHF = 26.6256 CZK 1 CZK = 0.0376 CHF
24 Feb 2024 1 CHF = 26.605 CZK 1 CZK = 0.0376 CHF
25 Feb 2024 1 CHF = 26.605 CZK 1 CZK = 0.0376 CHF
26 Feb 2024 1 CHF = 26.5761 CZK 1 CZK = 0.0376 CHF
27 Feb 2024 1 CHF = 26.5501 CZK 1 CZK = 0.0377 CHF
28 Feb 2024 1 CHF = 26.6388 CZK 1 CZK = 0.0375 CHF
29 Feb 2024 1 CHF = 26.5975 CZK 1 CZK = 0.0376 CHF

Mar 2024

DateCHF-CZKCZK-CHF
01 Mar 2024 1 CHF = 26.4268 CZK 1 CZK = 0.0378 CHF
02 Mar 2024 1 CHF = 26.4495 CZK 1 CZK = 0.0378 CHF
03 Mar 2024 1 CHF = 26.4495 CZK 1 CZK = 0.0378 CHF
04 Mar 2024 1 CHF = 26.3854 CZK 1 CZK = 0.0379 CHF
05 Mar 2024 1 CHF = 26.3839 CZK 1 CZK = 0.0379 CHF
06 Mar 2024 1 CHF = 26.362 CZK 1 CZK = 0.0379 CHF
07 Mar 2024 1 CHF = 26.4825 CZK 1 CZK = 0.0378 CHF
08 Mar 2024 1 CHF = 26.3957 CZK 1 CZK = 0.0379 CHF
09 Mar 2024 1 CHF = 26.3865 CZK 1 CZK = 0.0379 CHF
10 Mar 2024 1 CHF = 26.3865 CZK 1 CZK = 0.0379 CHF
11 Mar 2024 1 CHF = 26.3977 CZK 1 CZK = 0.0379 CHF
12 Mar 2024 1 CHF = 26.3589 CZK 1 CZK = 0.0379 CHF
13 Mar 2024 1 CHF = 26.3236 CZK 1 CZK = 0.038 CHF
14 Mar 2024 1 CHF = 26.1917 CZK 1 CZK = 0.0382 CHF
15 Mar 2024 1 CHF = 26.1744 CZK 1 CZK = 0.0382 CHF
16 Mar 2024 1 CHF = 26.1134 CZK 1 CZK = 0.0383 CHF
17 Mar 2024 1 CHF = 26.1134 CZK 1 CZK = 0.0383 CHF
18 Mar 2024 1 CHF = 26.17 CZK 1 CZK = 0.0382 CHF
19 Mar 2024 1 CHF = 26.2354 CZK 1 CZK = 0.0381 CHF
20 Mar 2024 1 CHF = 26.1844 CZK 1 CZK = 0.0382 CHF
21 Mar 2024 1 CHF = 25.8494 CZK 1 CZK = 0.0387 CHF
22 Mar 2024 1 CHF = 26.0843 CZK 1 CZK = 0.0383 CHF
23 Mar 2024 1 CHF = 26.1196 CZK 1 CZK = 0.0383 CHF
24 Mar 2024 1 CHF = 26.1196 CZK 1 CZK = 0.0383 CHF
25 Mar 2024 1 CHF = 25.9849 CZK 1 CZK = 0.0385 CHF
26 Mar 2024 1 CHF = 25.7605 CZK 1 CZK = 0.0388 CHF
27 Mar 2024 1 CHF = 25.8105 CZK 1 CZK = 0.0387 CHF
28 Mar 2024 1 CHF = 25.9059 CZK 1 CZK = 0.0386 CHF
29 Mar 2024 1 CHF = 25.9564 CZK 1 CZK = 0.0385 CHF
30 Mar 2024 1 CHF = 25.9252 CZK 1 CZK = 0.0386 CHF
31 Mar 2024 1 CHF = 25.9201 CZK 1 CZK = 0.0386 CHF

Apr 2024

DateCHF-CZKCZK-CHF
01 Apr 2024 1 CHF = 25.9947 CZK 1 CZK = 0.0385 CHF
02 Apr 2024 1 CHF = 25.9741 CZK 1 CZK = 0.0385 CHF
03 Apr 2024 1 CHF = 25.8918 CZK 1 CZK = 0.0386 CHF
04 Apr 2024 1 CHF = 25.709 CZK 1 CZK = 0.0389 CHF
05 Apr 2024 1 CHF = 25.8278 CZK 1 CZK = 0.0387 CHF
06 Apr 2024 1 CHF = 25.9017 CZK 1 CZK = 0.0386 CHF
07 Apr 2024 1 CHF = 25.9017 CZK 1 CZK = 0.0386 CHF
08 Apr 2024 1 CHF = 25.8465 CZK 1 CZK = 0.0387 CHF
09 Apr 2024 1 CHF = 25.8476 CZK 1 CZK = 0.0387 CHF
10 Apr 2024 1 CHF = 25.8088 CZK 1 CZK = 0.0387 CHF
11 Apr 2024 1 CHF = 25.9699 CZK 1 CZK = 0.0385 CHF
12 Apr 2024 1 CHF = 26.0699 CZK 1 CZK = 0.0384 CHF
13 Apr 2024 1 CHF = 26.0357 CZK 1 CZK = 0.0384 CHF
14 Apr 2024 1 CHF = 26.0357 CZK 1 CZK = 0.0384 CHF
15 Apr 2024 1 CHF = 26.0416 CZK 1 CZK = 0.0384 CHF
16 Apr 2024 1 CHF = 25.9561 CZK 1 CZK = 0.0385 CHF
17 Apr 2024 1 CHF = 26.0184 CZK 1 CZK = 0.0384 CHF
18 Apr 2024 1 CHF = 26.0237 CZK 1 CZK = 0.0384 CHF
19 Apr 2024 1 CHF = 26.086 CZK 1 CZK = 0.0383 CHF
20 Apr 2024 1 CHF = 26.029 CZK 1 CZK = 0.0384 CHF
21 Apr 2024 1 CHF = 26.029 CZK 1 CZK = 0.0384 CHF
22 Apr 2024 1 CHF = 26.0645 CZK 1 CZK = 0.0384 CHF
23 Apr 2024 1 CHF = 25.9715 CZK 1 CZK = 0.0385 CHF
24 Apr 2024 1 CHF = 25.8191 CZK 1 CZK = 0.0387 CHF
25 Apr 2024 1 CHF = 25.6872 CZK 1 CZK = 0.0389 CHF
26 Apr 2024 1 CHF = 25.7329 CZK 1 CZK = 0.0389 CHF
27 Apr 2024 1 CHF = 25.9881 CZK 1 CZK = 0.0385 CHF
28 Apr 2024 1 CHF = 25.9881 CZK 1 CZK = 0.0385 CHF
29 Apr 2024 1 CHF = 25.7566 CZK 1 CZK = 0.0388 CHF
30 Apr 2024 1 CHF = 25.6959 CZK 1 CZK = 0.0389 CHF

May 2024

DateCHF-CZKCZK-CHF
01 May 2024 1 CHF = 25.6127 CZK 1 CZK = 0.039 CHF
02 May 2024 1 CHF = 25.7221 CZK 1 CZK = 0.0389 CHF
03 May 2024 1 CHF = 25.6671 CZK 1 CZK = 0.039 CHF
04 May 2024 1 CHF = 25.7143 CZK 1 CZK = 0.0389 CHF
05 May 2024 1 CHF = 25.7143 CZK 1 CZK = 0.0389 CHF
06 May 2024 1 CHF = 25.6199 CZK 1 CZK = 0.039 CHF
07 May 2024 1 CHF = 25.5946 CZK 1 CZK = 0.0391 CHF
08 May 2024 1 CHF = 25.652 CZK 1 CZK = 0.039 CHF
09 May 2024 1 CHF = 25.5495 CZK 1 CZK = 0.0391 CHF
10 May 2024 1 CHF = 25.4994 CZK 1 CZK = 0.0392 CHF
11 May 2024 1 CHF = 25.5172 CZK 1 CZK = 0.0392 CHF
12 May 2024 1 CHF = 25.4163 CZK 1 CZK = 0.0393 CHF
13 May 2024 1 CHF = 25.3243 CZK 1 CZK = 0.0395 CHF
14 May 2024 1 CHF = 25.2611 CZK 1 CZK = 0.0396 CHF
15 May 2024 1 CHF = 25.2666 CZK 1 CZK = 0.0396 CHF
16 May 2024 1 CHF = 25.1654 CZK 1 CZK = 0.0397 CHF
17 May 2024 1 CHF = 25.0814 CZK 1 CZK = 0.0399 CHF
18 May 2024 1 CHF = 24.992 CZK 1 CZK = 0.04 CHF
19 May 2024 1 CHF = 24.9123 CZK 1 CZK = 0.0401 CHF
20 May 2024 1 CHF = 25.0516 CZK 1 CZK = 0.0399 CHF
21 May 2024 1 CHF = 24.9714 CZK 1 CZK = 0.04 CHF
22 May 2024 1 CHF = 24.9823 CZK 1 CZK = 0.04 CHF
23 May 2024 1 CHF = 24.969 CZK 1 CZK = 0.04 CHF
24 May 2024 1 CHF = 24.9146 CZK 1 CZK = 0.0401 CHF
25 May 2024 1 CHF = 24.7903 CZK 1 CZK = 0.0403 CHF
26 May 2024 1 CHF = 24.6395 CZK 1 CZK = 0.0406 CHF
27 May 2024 1 CHF = 24.9308 CZK 1 CZK = 0.0401 CHF
28 May 2024 1 CHF = 24.8828 CZK 1 CZK = 0.0402 CHF
29 May 2024 1 CHF = 24.9661 CZK 1 CZK = 0.0401 CHF
30 May 2024 1 CHF = 25.2508 CZK 1 CZK = 0.0396 CHF
31 May 2024 1 CHF = 25.1609 CZK 1 CZK = 0.0397 CHF

Jun 2024

DateCHF-CZKCZK-CHF
01 Jun 2024 1 CHF = 25.206 CZK 1 CZK = 0.0397 CHF
02 Jun 2024 1 CHF = 25.206 CZK 1 CZK = 0.0397 CHF
03 Jun 2024 1 CHF = 25.2915 CZK 1 CZK = 0.0395 CHF
04 Jun 2024 1 CHF = 25.5372 CZK 1 CZK = 0.0392 CHF
05 Jun 2024 1 CHF = 25.4145 CZK 1 CZK = 0.0393 CHF
06 Jun 2024 1 CHF = 25.4338 CZK 1 CZK = 0.0393 CHF
07 Jun 2024 1 CHF = 25.3444 CZK 1 CZK = 0.0395 CHF
08 Jun 2024 1 CHF = 25.3968 CZK 1 CZK = 0.0394 CHF
09 Jun 2024 1 CHF = 25.3968 CZK 1 CZK = 0.0394 CHF
10 Jun 2024 1 CHF = 25.5728 CZK 1 CZK = 0.0391 CHF
11 Jun 2024 1 CHF = 25.6727 CZK 1 CZK = 0.039 CHF
12 Jun 2024 1 CHF = 25.6153 CZK 1 CZK = 0.039 CHF
13 Jun 2024 1 CHF = 25.5404 CZK 1 CZK = 0.0392 CHF
14 Jun 2024 1 CHF = 25.9605 CZK 1 CZK = 0.0385 CHF
15 Jun 2024 1 CHF = 25.9235 CZK 1 CZK = 0.0386 CHF
16 Jun 2024 1 CHF = 25.8979 CZK 1 CZK = 0.0386 CHF
17 Jun 2024 1 CHF = 25.8306 CZK 1 CZK = 0.0387 CHF
18 Jun 2024 1 CHF = 26.0433 CZK 1 CZK = 0.0384 CHF
19 Jun 2024 1 CHF = 26.2085 CZK 1 CZK = 0.0382 CHF
20 Jun 2024 1 CHF = 26.0842 CZK 1 CZK = 0.0383 CHF
21 Jun 2024 1 CHF = 26.1546 CZK 1 CZK = 0.0382 CHF
22 Jun 2024 1 CHF = 26.0889 CZK 1 CZK = 0.0383 CHF
23 Jun 2024 1 CHF = 26.094 CZK 1 CZK = 0.0383 CHF
24 Jun 2024 1 CHF = 25.9738 CZK 1 CZK = 0.0385 CHF
25 Jun 2024 1 CHF = 25.9224 CZK 1 CZK = 0.0386 CHF
26 Jun 2024 1 CHF = 25.9752 CZK 1 CZK = 0.0385 CHF
27 Jun 2024 1 CHF = 25.9507 CZK 1 CZK = 0.0385 CHF
28 Jun 2024 1 CHF = 25.9804 CZK 1 CZK = 0.0385 CHF
29 Jun 2024 1 CHF = 25.8709 CZK 1 CZK = 0.0387 CHF
30 Jun 2024 1 CHF = 25.8781 CZK 1 CZK = 0.0386 CHF

Jul 2024

DateCHF-CZKCZK-CHF
01 Jul 2024 1 CHF = 25.8602 CZK 1 CZK = 0.0387 CHF
02 Jul 2024 1 CHF = 25.9704 CZK 1 CZK = 0.0385 CHF
03 Jul 2024 1 CHF = 25.9271 CZK 1 CZK = 0.0386 CHF
04 Jul 2024 1 CHF = 25.8828 CZK 1 CZK = 0.0386 CHF
05 Jul 2024 1 CHF = 25.8938 CZK 1 CZK = 0.0386 CHF
06 Jul 2024 1 CHF = 25.8812 CZK 1 CZK = 0.0386 CHF
07 Jul 2024 1 CHF = 25.8539 CZK 1 CZK = 0.0387 CHF
08 Jul 2024 1 CHF = 25.908 CZK 1 CZK = 0.0386 CHF
09 Jul 2024 1 CHF = 25.9851 CZK 1 CZK = 0.0385 CHF
10 Jul 2024 1 CHF = 26.0946 CZK 1 CZK = 0.0383 CHF
11 Jul 2024 1 CHF = 26.0144 CZK 1 CZK = 0.0384 CHF
12 Jul 2024 1 CHF = 25.9984 CZK 1 CZK = 0.0385 CHF
13 Jul 2024 1 CHF = 25.9386 CZK 1 CZK = 0.0386 CHF
14 Jul 2024 1 CHF = 25.384 CZK 1 CZK = 0.0394 CHF
15 Jul 2024 1 CHF = 26.0673 CZK 1 CZK = 0.0384 CHF
16 Jul 2024 1 CHF = 25.9728 CZK 1 CZK = 0.0385 CHF
17 Jul 2024 1 CHF = 26.1112 CZK 1 CZK = 0.0383 CHF
18 Jul 2024 1 CHF = 26.1516 CZK 1 CZK = 0.0382 CHF
19 Jul 2024 1 CHF = 26.0788 CZK 1 CZK = 0.0383 CHF
20 Jul 2024 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
21 Jul 2024 1 CHF = 26.0809 CZK 1 CZK = 0.0383 CHF
22 Jul 2024 1 CHF = 26.0879 CZK 1 CZK = 0.0383 CHF
23 Jul 2024 1 CHF = 26.2014 CZK 1 CZK = 0.0382 CHF
24 Jul 2024 1 CHF = 26.471 CZK 1 CZK = 0.0378 CHF
25 Jul 2024 1 CHF = 26.6188 CZK 1 CZK = 0.0376 CHF
26 Jul 2024 1 CHF = 26.4459 CZK 1 CZK = 0.0378 CHF
27 Jul 2024 1 CHF = 26.3889 CZK 1 CZK = 0.0379 CHF
28 Jul 2024 1 CHF = 26.3889 CZK 1 CZK = 0.0379 CHF
29 Jul 2024 1 CHF = 26.4973 CZK 1 CZK = 0.0377 CHF
30 Jul 2024 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
31 Jul 2024 1 CHF = 26.7228 CZK 1 CZK = 0.0374 CHF

Aug 2024

DateCHF-CZKCZK-CHF
01 Aug 2024 1 CHF = 26.9087 CZK 1 CZK = 0.0372 CHF
02 Aug 2024 1 CHF = 26.7967 CZK 1 CZK = 0.0373 CHF
03 Aug 2024 1 CHF = 27.0745 CZK 1 CZK = 0.0369 CHF
04 Aug 2024 1 CHF = 27.0745 CZK 1 CZK = 0.0369 CHF
05 Aug 2024 1 CHF = 27.175 CZK 1 CZK = 0.0368 CHF
06 Aug 2024 1 CHF = 27.1408 CZK 1 CZK = 0.0368 CHF
07 Aug 2024 1 CHF = 26.8744 CZK 1 CZK = 0.0372 CHF
08 Aug 2024 1 CHF = 26.9813 CZK 1 CZK = 0.0371 CHF
09 Aug 2024 1 CHF = 26.7474 CZK 1 CZK = 0.0374 CHF
10 Aug 2024 1 CHF = 26.6356 CZK 1 CZK = 0.0375 CHF
11 Aug 2024 1 CHF = 26.689 CZK 1 CZK = 0.0375 CHF
12 Aug 2024 1 CHF = 26.5524 CZK 1 CZK = 0.0377 CHF
13 Aug 2024 1 CHF = 26.573 CZK 1 CZK = 0.0376 CHF
14 Aug 2024 1 CHF = 26.4782 CZK 1 CZK = 0.0378 CHF
15 Aug 2024 1 CHF = 26.4069 CZK 1 CZK = 0.0379 CHF
16 Aug 2024 1 CHF = 26.4578 CZK 1 CZK = 0.0378 CHF
17 Aug 2024 1 CHF = 26.3733 CZK 1 CZK = 0.0379 CHF
18 Aug 2024 1 CHF = 26.3733 CZK 1 CZK = 0.0379 CHF
19 Aug 2024 1 CHF = 26.368 CZK 1 CZK = 0.0379 CHF
20 Aug 2024 1 CHF = 26.4026 CZK 1 CZK = 0.0379 CHF
21 Aug 2024 1 CHF = 26.4275 CZK 1 CZK = 0.0378 CHF
22 Aug 2024 1 CHF = 26.4441 CZK 1 CZK = 0.0378 CHF
23 Aug 2024 1 CHF = 26.4664 CZK 1 CZK = 0.0378 CHF
24 Aug 2024 1 CHF = 26.3903 CZK 1 CZK = 0.0379 CHF
25 Aug 2024 1 CHF = 26.3938 CZK 1 CZK = 0.0379 CHF
26 Aug 2024 1 CHF = 26.4585 CZK 1 CZK = 0.0378 CHF
27 Aug 2024 1 CHF = 26.5198 CZK 1 CZK = 0.0377 CHF
28 Aug 2024 1 CHF = 26.7062 CZK 1 CZK = 0.0374 CHF
29 Aug 2024 1 CHF = 26.7382 CZK 1 CZK = 0.0374 CHF
30 Aug 2024 1 CHF = 26.5841 CZK 1 CZK = 0.0376 CHF
31 Aug 2024 1 CHF = 26.6573 CZK 1 CZK = 0.0375 CHF

Sep 2024

DateCHF-CZKCZK-CHF
01 Sep 2024 1 CHF = 26.6588 CZK 1 CZK = 0.0375 CHF
02 Sep 2024 1 CHF = 26.6006 CZK 1 CZK = 0.0376 CHF
03 Sep 2024 1 CHF = 26.6387 CZK 1 CZK = 0.0375 CHF
04 Sep 2024 1 CHF = 26.7019 CZK 1 CZK = 0.0375 CHF
05 Sep 2024 1 CHF = 26.629 CZK 1 CZK = 0.0376 CHF
06 Sep 2024 1 CHF = 26.7278 CZK 1 CZK = 0.0374 CHF
07 Sep 2024 1 CHF = 26.795 CZK 1 CZK = 0.0373 CHF
08 Sep 2024 1 CHF = 26.794 CZK 1 CZK = 0.0373 CHF
09 Sep 2024 1 CHF = 26.7294 CZK 1 CZK = 0.0374 CHF
10 Sep 2024 1 CHF = 26.7977 CZK 1 CZK = 0.0373 CHF
11 Sep 2024 1 CHF = 26.8076 CZK 1 CZK = 0.0373 CHF
12 Sep 2024 1 CHF = 26.6821 CZK 1 CZK = 0.0375 CHF
13 Sep 2024 1 CHF = 26.7894 CZK 1 CZK = 0.0373 CHF
14 Sep 2024 1 CHF = 26.7311 CZK 1 CZK = 0.0374 CHF
15 Sep 2024 1 CHF = 26.7238 CZK 1 CZK = 0.0374 CHF
16 Sep 2024 1 CHF = 26.7497 CZK 1 CZK = 0.0374 CHF
17 Sep 2024 1 CHF = 26.6996 CZK 1 CZK = 0.0375 CHF
18 Sep 2024 1 CHF = 26.7058 CZK 1 CZK = 0.0374 CHF
19 Sep 2024 1 CHF = 26.5121 CZK 1 CZK = 0.0377 CHF
20 Sep 2024 1 CHF = 26.4392 CZK 1 CZK = 0.0378 CHF
21 Sep 2024 1 CHF = 26.4028 CZK 1 CZK = 0.0379 CHF
22 Sep 2024 1 CHF = 26.4137 CZK 1 CZK = 0.0379 CHF
23 Sep 2024 1 CHF = 26.5578 CZK 1 CZK = 0.0377 CHF
24 Sep 2024 1 CHF = 26.6371 CZK 1 CZK = 0.0375 CHF
25 Sep 2024 1 CHF = 26.4607 CZK 1 CZK = 0.0378 CHF
26 Sep 2024 1 CHF = 26.6288 CZK 1 CZK = 0.0376 CHF
27 Sep 2024 1 CHF = 26.7081 CZK 1 CZK = 0.0374 CHF
28 Sep 2024 1 CHF = 26.7628 CZK 1 CZK = 0.0374 CHF
29 Sep 2024 1 CHF = 26.7628 CZK 1 CZK = 0.0374 CHF
30 Sep 2024 1 CHF = 26.6744 CZK 1 CZK = 0.0375 CHF

Oct 2024

DateCHF-CZKCZK-CHF
01 Oct 2024 1 CHF = 26.9083 CZK 1 CZK = 0.0372 CHF
02 Oct 2024 1 CHF = 26.9463 CZK 1 CZK = 0.0371 CHF
03 Oct 2024 1 CHF = 27.0113 CZK 1 CZK = 0.037 CHF
04 Oct 2024 1 CHF = 26.9755 CZK 1 CZK = 0.0371 CHF
05 Oct 2024 1 CHF = 26.9423 CZK 1 CZK = 0.0371 CHF
06 Oct 2024 1 CHF = 26.9423 CZK 1 CZK = 0.0371 CHF
07 Oct 2024 1 CHF = 27.0054 CZK 1 CZK = 0.037 CHF
08 Oct 2024 1 CHF = 26.8979 CZK 1 CZK = 0.0372 CHF
09 Oct 2024 1 CHF = 26.9726 CZK 1 CZK = 0.0371 CHF
10 Oct 2024 1 CHF = 26.9617 CZK 1 CZK = 0.0371 CHF
11 Oct 2024 1 CHF = 26.9768 CZK 1 CZK = 0.0371 CHF
12 Oct 2024 1 CHF = 26.9786 CZK 1 CZK = 0.0371 CHF
13 Oct 2024 1 CHF = 26.9786 CZK 1 CZK = 0.0371 CHF
14 Oct 2024 1 CHF = 26.8361 CZK 1 CZK = 0.0373 CHF
15 Oct 2024 1 CHF = 26.8502 CZK 1 CZK = 0.0372 CHF
16 Oct 2024 1 CHF = 26.9151 CZK 1 CZK = 0.0372 CHF
17 Oct 2024 1 CHF = 26.9293 CZK 1 CZK = 0.0371 CHF
18 Oct 2024 1 CHF = 26.8228 CZK 1 CZK = 0.0373 CHF
19 Oct 2024 1 CHF = 26.8307 CZK 1 CZK = 0.0373 CHF
20 Oct 2024 1 CHF = 26.8307 CZK 1 CZK = 0.0373 CHF
21 Oct 2024 1 CHF = 26.9382 CZK 1 CZK = 0.0371 CHF
22 Oct 2024 1 CHF = 26.9528 CZK 1 CZK = 0.0371 CHF
23 Oct 2024 1 CHF = 27.0174 CZK 1 CZK = 0.037 CHF
24 Oct 2024 1 CHF = 26.9751 CZK 1 CZK = 0.0371 CHF
25 Oct 2024 1 CHF = 26.913 CZK 1 CZK = 0.0372 CHF
26 Oct 2024 1 CHF = 27.0299 CZK 1 CZK = 0.037 CHF
27 Oct 2024 1 CHF = 27.0299 CZK 1 CZK = 0.037 CHF
28 Oct 2024 1 CHF = 27.0602 CZK 1 CZK = 0.037 CHF
29 Oct 2024 1 CHF = 27.0787 CZK 1 CZK = 0.0369 CHF
30 Oct 2024 1 CHF = 27.0181 CZK 1 CZK = 0.037 CHF
31 Oct 2024 1 CHF = 26.9034 CZK 1 CZK = 0.0372 CHF

Nov 2024

DateCHF-CZKCZK-CHF
01 Nov 2024 1 CHF = 26.867 CZK 1 CZK = 0.0372 CHF
02 Nov 2024 1 CHF = 27.0747 CZK 1 CZK = 0.0369 CHF
03 Nov 2024 1 CHF = 27.0611 CZK 1 CZK = 0.037 CHF
04 Nov 2024 1 CHF = 26.8733 CZK 1 CZK = 0.0372 CHF
05 Nov 2024 1 CHF = 26.9482 CZK 1 CZK = 0.0371 CHF
06 Nov 2024 1 CHF = 27.0304 CZK 1 CZK = 0.037 CHF
07 Nov 2024 1 CHF = 26.7798 CZK 1 CZK = 0.0373 CHF
08 Nov 2024 1 CHF = 26.845 CZK 1 CZK = 0.0373 CHF
09 Nov 2024 1 CHF = 26.8961 CZK 1 CZK = 0.0372 CHF
10 Nov 2024 1 CHF = 26.8961 CZK 1 CZK = 0.0372 CHF
11 Nov 2024 1 CHF = 27.0467 CZK 1 CZK = 0.037 CHF
12 Nov 2024 1 CHF = 27.148 CZK 1 CZK = 0.0368 CHF
13 Nov 2024 1 CHF = 26.9803 CZK 1 CZK = 0.0371 CHF
14 Nov 2024 1 CHF = 26.9951 CZK 1 CZK = 0.037 CHF
15 Nov 2024 1 CHF = 26.9728 CZK 1 CZK = 0.0371 CHF

CHF-CZK and CZK-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats