> CHF-CVE and CVE-CHF exchange rates - 2025

CHF-CVE and CVE-CHF exchange rates - 2025

CHF-CVE and CVE-CHF exchange rates

Check below the exchange rates for CHF-CVE and CVE-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 116.5416 CVE

1 CVE = 0.0086 CHF

1Y 2Y 3Y

CHF to CVECVE to CHF

Jan 2025

Date	CHF-CVE	CVE-CHF
01 Jan 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 Jan 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 Jan 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 Jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 Jan 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 Jan 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 Jan 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 Jan 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 Jan 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 Jan 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 Jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 Jan 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 Jan 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 Jan 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 Jan 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 Jan 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 Jan 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 Jan 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 Jan 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 Jan 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 Jan 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 Jan 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 Jan 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 Jan 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 Jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 Jan 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 Jan 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 Jan 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 Jan 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 Jan 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 Jan 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Date	CHF-CVE	CVE-CHF
01 Feb 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 Feb 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 Feb 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 Feb 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 Feb 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 Feb 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 Feb 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 Feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 Feb 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 Feb 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 Feb 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 Feb 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 Feb 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 Feb 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 Feb 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 Feb 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 Feb 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 Feb 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 Feb 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 Feb 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 Feb 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 Feb 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 Feb 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 Feb 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 Feb 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 Feb 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 Feb 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 Feb 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Date	CHF-CVE	CVE-CHF
01 Mar 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 Mar 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 Mar 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 Mar 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 Mar 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 Mar 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 Mar 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 Mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 Mar 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 Mar 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 Mar 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 Mar 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 Mar 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 Mar 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 Mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 Mar 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 Mar 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 Mar 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 Mar 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 Mar 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 Mar 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 Mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 Mar 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 Mar 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 Mar 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 Mar 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 Mar 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 Mar 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 Mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 Mar 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 Mar 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Date	CHF-CVE	CVE-CHF
01 Apr 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 Apr 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 Apr 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF

CHF-CVE and CVE-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News