> CHF-CVE and CVE-CHF exchange rates - 2024

CHF-CVE and CVE-CHF exchange rates - 2024

CHF-CVE and CVE-CHF exchange rates

Check below the exchange rates for CHF-CVE and CVE-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 115.6646 CVE

1 CVE = 0.0086 CHF

1Y 2Y 3Y

CHF to CVECVE to CHF

Jan 2024

Date	CHF-CVE	CVE-CHF
01 Jan 2024	1 CHF = 118.6027 CVE	1 CVE = 0.0084 CHF
02 Jan 2024	1 CHF = 118.3765 CVE	1 CVE = 0.0084 CHF
03 Jan 2024	1 CHF = 118.1887 CVE	1 CVE = 0.0085 CHF
04 Jan 2024	1 CHF = 118.4122 CVE	1 CVE = 0.0084 CHF
05 Jan 2024	1 CHF = 118.4003 CVE	1 CVE = 0.0084 CHF
06 Jan 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
07 Jan 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
08 Jan 2024	1 CHF = 118.5041 CVE	1 CVE = 0.0084 CHF
09 Jan 2024	1 CHF = 118.5547 CVE	1 CVE = 0.0084 CHF
10 Jan 2024	1 CHF = 118.1695 CVE	1 CVE = 0.0085 CHF
11 Jan 2024	1 CHF = 118.1938 CVE	1 CVE = 0.0085 CHF
12 Jan 2024	1 CHF = 117.9201 CVE	1 CVE = 0.0085 CHF
13 Jan 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
14 Jan 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
15 Jan 2024	1 CHF = 117.8169 CVE	1 CVE = 0.0085 CHF
16 Jan 2024	1 CHF = 117.6342 CVE	1 CVE = 0.0085 CHF
17 Jan 2024	1 CHF = 117.2139 CVE	1 CVE = 0.0085 CHF
18 Jan 2024	1 CHF = 116.7106 CVE	1 CVE = 0.0086 CHF
19 Jan 2024	1 CHF = 116.6505 CVE	1 CVE = 0.0086 CHF
20 Jan 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
21 Jan 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
22 Jan 2024	1 CHF = 116.5128 CVE	1 CVE = 0.0086 CHF
23 Jan 2024	1 CHF = 116.7103 CVE	1 CVE = 0.0086 CHF
24 Jan 2024	1 CHF = 117.263 CVE	1 CVE = 0.0085 CHF
25 Jan 2024	1 CHF = 117.0683 CVE	1 CVE = 0.0085 CHF
26 Jan 2024	1 CHF = 117.3604 CVE	1 CVE = 0.0085 CHF
27 Jan 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
28 Jan 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
29 Jan 2024	1 CHF = 117.9767 CVE	1 CVE = 0.0085 CHF
30 Jan 2024	1 CHF = 117.7412 CVE	1 CVE = 0.0085 CHF
31 Jan 2024	1 CHF = 117.9435 CVE	1 CVE = 0.0085 CHF

Feb 2024

Date	CHF-CVE	CVE-CHF
01 Feb 2024	1 CHF = 118.1773 CVE	1 CVE = 0.0085 CHF
02 Feb 2024	1 CHF = 118.4435 CVE	1 CVE = 0.0084 CHF
03 Feb 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
04 Feb 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
05 Feb 2024	1 CHF = 117.9028 CVE	1 CVE = 0.0085 CHF
06 Feb 2024	1 CHF = 117.8309 CVE	1 CVE = 0.0085 CHF
07 Feb 2024	1 CHF = 117.4699 CVE	1 CVE = 0.0085 CHF
08 Feb 2024	1 CHF = 117.2584 CVE	1 CVE = 0.0085 CHF
09 Feb 2024	1 CHF = 116.9138 CVE	1 CVE = 0.0086 CHF
10 Feb 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
11 Feb 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
12 Feb 2024	1 CHF = 116.9565 CVE	1 CVE = 0.0086 CHF
13 Feb 2024	1 CHF = 116.4527 CVE	1 CVE = 0.0086 CHF
14 Feb 2024	1 CHF = 116.2291 CVE	1 CVE = 0.0086 CHF
15 Feb 2024	1 CHF = 116.3464 CVE	1 CVE = 0.0086 CHF
16 Feb 2024	1 CHF = 116.1168 CVE	1 CVE = 0.0086 CHF
17 Feb 2024	1 CHF = 116.7781 CVE	1 CVE = 0.0086 CHF
18 Feb 2024	1 CHF = 116.165 CVE	1 CVE = 0.0086 CHF
19 Feb 2024	1 CHF = 116.1658 CVE	1 CVE = 0.0086 CHF
20 Feb 2024	1 CHF = 115.8956 CVE	1 CVE = 0.0086 CHF
21 Feb 2024	1 CHF = 116.0471 CVE	1 CVE = 0.0086 CHF
22 Feb 2024	1 CHF = 115.5529 CVE	1 CVE = 0.0087 CHF
23 Feb 2024	1 CHF = 115.9255 CVE	1 CVE = 0.0086 CHF
24 Feb 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
25 Feb 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
26 Feb 2024	1 CHF = 115.4825 CVE	1 CVE = 0.0087 CHF
27 Feb 2024	1 CHF = 115.4822 CVE	1 CVE = 0.0087 CHF
28 Feb 2024	1 CHF = 115.7976 CVE	1 CVE = 0.0086 CHF
29 Feb 2024	1 CHF = 115.6125 CVE	1 CVE = 0.0086 CHF

Mar 2024

Date	CHF-CVE	CVE-CHF
01 Mar 2024	1 CHF = 114.9315 CVE	1 CVE = 0.0087 CHF
02 Mar 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
03 Mar 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
04 Mar 2024	1 CHF = 114.6912 CVE	1 CVE = 0.0087 CHF
05 Mar 2024	1 CHF = 114.7705 CVE	1 CVE = 0.0087 CHF
06 Mar 2024	1 CHF = 114.5923 CVE	1 CVE = 0.0087 CHF
07 Mar 2024	1 CHF = 115.0984 CVE	1 CVE = 0.0087 CHF
08 Mar 2024	1 CHF = 115.0329 CVE	1 CVE = 0.0087 CHF
09 Mar 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
10 Mar 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
11 Mar 2024	1 CHF = 114.8024 CVE	1 CVE = 0.0087 CHF
12 Mar 2024	1 CHF = 114.7627 CVE	1 CVE = 0.0087 CHF
13 Mar 2024	1 CHF = 114.8214 CVE	1 CVE = 0.0087 CHF
14 Mar 2024	1 CHF = 114.5076 CVE	1 CVE = 0.0087 CHF
15 Mar 2024	1 CHF = 114.7151 CVE	1 CVE = 0.0087 CHF
16 Mar 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
17 Mar 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
18 Mar 2024	1 CHF = 114.3624 CVE	1 CVE = 0.0087 CHF
19 Mar 2024	1 CHF = 114.5134 CVE	1 CVE = 0.0087 CHF
20 Mar 2024	1 CHF = 114.2084 CVE	1 CVE = 0.0088 CHF
21 Mar 2024	1 CHF = 112.8219 CVE	1 CVE = 0.0089 CHF
22 Mar 2024	1 CHF = 113.3538 CVE	1 CVE = 0.0088 CHF
23 Mar 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
24 Mar 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
25 Mar 2024	1 CHF = 113.4643 CVE	1 CVE = 0.0088 CHF
26 Mar 2024	1 CHF = 112.4214 CVE	1 CVE = 0.0089 CHF
27 Mar 2024	1 CHF = 112.3971 CVE	1 CVE = 0.0089 CHF
28 Mar 2024	1 CHF = 113.1189 CVE	1 CVE = 0.0088 CHF
29 Mar 2024	1 CHF = 113.4196 CVE	1 CVE = 0.0088 CHF
30 Mar 2024	1 CHF = 113.1607 CVE	1 CVE = 0.0088 CHF
31 Mar 2024	1 CHF = 113.1384 CVE	1 CVE = 0.0088 CHF

Apr 2024

Date	CHF-CVE	CVE-CHF
01 Apr 2024	1 CHF = 113.2418 CVE	1 CVE = 0.0088 CHF
02 Apr 2024	1 CHF = 112.9465 CVE	1 CVE = 0.0089 CHF
03 Apr 2024	1 CHF = 112.6352 CVE	1 CVE = 0.0089 CHF
04 Apr 2024	1 CHF = 111.909 CVE	1 CVE = 0.0089 CHF
05 Apr 2024	1 CHF = 112.7051 CVE	1 CVE = 0.0089 CHF
06 Apr 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
07 Apr 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
08 Apr 2024	1 CHF = 112.3803 CVE	1 CVE = 0.0089 CHF
09 Apr 2024	1 CHF = 112.281 CVE	1 CVE = 0.0089 CHF
10 Apr 2024	1 CHF = 112.3682 CVE	1 CVE = 0.0089 CHF
11 Apr 2024	1 CHF = 112.7528 CVE	1 CVE = 0.0089 CHF
12 Apr 2024	1 CHF = 113.4435 CVE	1 CVE = 0.0088 CHF
13 Apr 2024	1 CHF = 111.4112 CVE	1 CVE = 0.009 CHF
14 Apr 2024	1 CHF = 113.0154 CVE	1 CVE = 0.0088 CHF
15 Apr 2024	1 CHF = 113.3206 CVE	1 CVE = 0.0088 CHF
16 Apr 2024	1 CHF = 113.629 CVE	1 CVE = 0.0088 CHF
17 Apr 2024	1 CHF = 113.6357 CVE	1 CVE = 0.0088 CHF
18 Apr 2024	1 CHF = 113.6086 CVE	1 CVE = 0.0088 CHF
19 Apr 2024	1 CHF = 113.9426 CVE	1 CVE = 0.0088 CHF
20 Apr 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
21 Apr 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
22 Apr 2024	1 CHF = 113.6765 CVE	1 CVE = 0.0088 CHF
23 Apr 2024	1 CHF = 113.4237 CVE	1 CVE = 0.0088 CHF
24 Apr 2024	1 CHF = 112.7435 CVE	1 CVE = 0.0089 CHF
25 Apr 2024	1 CHF = 112.5451 CVE	1 CVE = 0.0089 CHF
26 Apr 2024	1 CHF = 112.5538 CVE	1 CVE = 0.0089 CHF
27 Apr 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
28 Apr 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
29 Apr 2024	1 CHF = 112.8216 CVE	1 CVE = 0.0089 CHF
30 Apr 2024	1 CHF = 112.6417 CVE	1 CVE = 0.0089 CHF

May 2024

Date	CHF-CVE	CVE-CHF
01 May 2024	1 CHF = 112.2959 CVE	1 CVE = 0.0089 CHF
02 May 2024	1 CHF = 113.0116 CVE	1 CVE = 0.0088 CHF
03 May 2024	1 CHF = 113.1043 CVE	1 CVE = 0.0088 CHF
04 May 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
05 May 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
06 May 2024	1 CHF = 113.0878 CVE	1 CVE = 0.0088 CHF
07 May 2024	1 CHF = 112.8711 CVE	1 CVE = 0.0089 CHF
08 May 2024	1 CHF = 112.8559 CVE	1 CVE = 0.0089 CHF
09 May 2024	1 CHF = 112.9676 CVE	1 CVE = 0.0089 CHF
10 May 2024	1 CHF = 112.775 CVE	1 CVE = 0.0089 CHF
11 May 2024	1 CHF = 112.8453 CVE	1 CVE = 0.0089 CHF
12 May 2024	1 CHF = 112.3024 CVE	1 CVE = 0.0089 CHF
13 May 2024	1 CHF = 112.8087 CVE	1 CVE = 0.0089 CHF
14 May 2024	1 CHF = 112.5133 CVE	1 CVE = 0.0089 CHF
15 May 2024	1 CHF = 112.5647 CVE	1 CVE = 0.0089 CHF
16 May 2024	1 CHF = 112.2422 CVE	1 CVE = 0.0089 CHF
17 May 2024	1 CHF = 111.9348 CVE	1 CVE = 0.0089 CHF
18 May 2024	1 CHF = 111.3322 CVE	1 CVE = 0.009 CHF
19 May 2024	1 CHF = 110.9773 CVE	1 CVE = 0.009 CHF
20 May 2024	1 CHF = 111.5705 CVE	1 CVE = 0.009 CHF
21 May 2024	1 CHF = 111.5487 CVE	1 CVE = 0.009 CHF
22 May 2024	1 CHF = 111.2651 CVE	1 CVE = 0.009 CHF
23 May 2024	1 CHF = 111.3765 CVE	1 CVE = 0.009 CHF
24 May 2024	1 CHF = 111.1572 CVE	1 CVE = 0.009 CHF
25 May 2024	1 CHF = 110.8883 CVE	1 CVE = 0.009 CHF
26 May 2024	1 CHF = 110.2139 CVE	1 CVE = 0.0091 CHF
27 May 2024	1 CHF = 110.9573 CVE	1 CVE = 0.009 CHF
28 May 2024	1 CHF = 111.2562 CVE	1 CVE = 0.009 CHF
29 May 2024	1 CHF = 111.5325 CVE	1 CVE = 0.009 CHF
30 May 2024	1 CHF = 112.3743 CVE	1 CVE = 0.0089 CHF
31 May 2024	1 CHF = 112.287 CVE	1 CVE = 0.0089 CHF

Jun 2024

Date	CHF-CVE	CVE-CHF
01 Jun 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
02 Jun 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
03 Jun 2024	1 CHF = 112.7919 CVE	1 CVE = 0.0089 CHF
04 Jun 2024	1 CHF = 113.7037 CVE	1 CVE = 0.0088 CHF
05 Jun 2024	1 CHF = 113.7368 CVE	1 CVE = 0.0088 CHF
06 Jun 2024	1 CHF = 113.8044 CVE	1 CVE = 0.0088 CHF
07 Jun 2024	1 CHF = 113.7614 CVE	1 CVE = 0.0088 CHF
08 Jun 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
09 Jun 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
10 Jun 2024	1 CHF = 114.5819 CVE	1 CVE = 0.0087 CHF
11 Jun 2024	1 CHF = 114.6337 CVE	1 CVE = 0.0087 CHF
12 Jun 2024	1 CHF = 114.4439 CVE	1 CVE = 0.0087 CHF
13 Jun 2024	1 CHF = 113.9111 CVE	1 CVE = 0.0088 CHF
14 Jun 2024	1 CHF = 115.5434 CVE	1 CVE = 0.0087 CHF
15 Jun 2024	1 CHF = 115.4021 CVE	1 CVE = 0.0087 CHF
16 Jun 2024	1 CHF = 115.2883 CVE	1 CVE = 0.0087 CHF
17 Jun 2024	1 CHF = 115.3252 CVE	1 CVE = 0.0087 CHF
18 Jun 2024	1 CHF = 115.9069 CVE	1 CVE = 0.0086 CHF
19 Jun 2024	1 CHF = 115.9941 CVE	1 CVE = 0.0086 CHF
20 Jun 2024	1 CHF = 115.3961 CVE	1 CVE = 0.0087 CHF
21 Jun 2024	1 CHF = 115.6647 CVE	1 CVE = 0.0086 CHF
22 Jun 2024	1 CHF = 115.273 CVE	1 CVE = 0.0087 CHF
23 Jun 2024	1 CHF = 115.2958 CVE	1 CVE = 0.0087 CHF
24 Jun 2024	1 CHF = 115.0302 CVE	1 CVE = 0.0087 CHF
25 Jun 2024	1 CHF = 115.1275 CVE	1 CVE = 0.0087 CHF
26 Jun 2024	1 CHF = 115.112 CVE	1 CVE = 0.0087 CHF
27 Jun 2024	1 CHF = 114.7865 CVE	1 CVE = 0.0087 CHF
28 Jun 2024	1 CHF = 114.3957 CVE	1 CVE = 0.0087 CHF
29 Jun 2024	1 CHF = 113.999 CVE	1 CVE = 0.0088 CHF
30 Jun 2024	1 CHF = 113.9157 CVE	1 CVE = 0.0088 CHF

Jul 2024

Date	CHF-CVE	CVE-CHF
01 Jul 2024	1 CHF = 113.7796 CVE	1 CVE = 0.0088 CHF
02 Jul 2024	1 CHF = 113.8181 CVE	1 CVE = 0.0088 CHF
03 Jul 2024	1 CHF = 113.4438 CVE	1 CVE = 0.0088 CHF
04 Jul 2024	1 CHF = 113.5036 CVE	1 CVE = 0.0088 CHF
05 Jul 2024	1 CHF = 113.3067 CVE	1 CVE = 0.0088 CHF
06 Jul 2024	1 CHF = 113.3952 CVE	1 CVE = 0.0088 CHF
07 Jul 2024	1 CHF = 113.2757 CVE	1 CVE = 0.0088 CHF
08 Jul 2024	1 CHF = 113.6037 CVE	1 CVE = 0.0088 CHF
09 Jul 2024	1 CHF = 113.506 CVE	1 CVE = 0.0088 CHF
10 Jul 2024	1 CHF = 113.412 CVE	1 CVE = 0.0088 CHF
11 Jul 2024	1 CHF = 113.164 CVE	1 CVE = 0.0088 CHF
12 Jul 2024	1 CHF = 113.1456 CVE	1 CVE = 0.0088 CHF
13 Jul 2024	1 CHF = 113.3251 CVE	1 CVE = 0.0088 CHF
14 Jul 2024	1 CHF = 110.9022 CVE	1 CVE = 0.009 CHF
15 Jul 2024	1 CHF = 112.9807 CVE	1 CVE = 0.0089 CHF
16 Jul 2024	1 CHF = 113.0142 CVE	1 CVE = 0.0088 CHF
17 Jul 2024	1 CHF = 113.8485 CVE	1 CVE = 0.0088 CHF
18 Jul 2024	1 CHF = 114.0696 CVE	1 CVE = 0.0088 CHF
19 Jul 2024	1 CHF = 113.8526 CVE	1 CVE = 0.0088 CHF
20 Jul 2024	1 CHF = 113.9021 CVE	1 CVE = 0.0088 CHF
21 Jul 2024	1 CHF = 113.9066 CVE	1 CVE = 0.0088 CHF
22 Jul 2024	1 CHF = 113.9805 CVE	1 CVE = 0.0088 CHF
23 Jul 2024	1 CHF = 113.8176 CVE	1 CVE = 0.0088 CHF
24 Jul 2024	1 CHF = 114.8731 CVE	1 CVE = 0.0087 CHF
25 Jul 2024	1 CHF = 115.6999 CVE	1 CVE = 0.0086 CHF
26 Jul 2024	1 CHF = 114.9556 CVE	1 CVE = 0.0087 CHF
27 Jul 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
28 Jul 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
29 Jul 2024	1 CHF = 114.9635 CVE	1 CVE = 0.0087 CHF
30 Jul 2024	1 CHF = 114.888 CVE	1 CVE = 0.0087 CHF
31 Jul 2024	1 CHF = 115.6511 CVE	1 CVE = 0.0086 CHF

Aug 2024

Date	CHF-CVE	CVE-CHF
01 Aug 2024	1 CHF = 116.5003 CVE	1 CVE = 0.0086 CHF
02 Aug 2024	1 CHF = 116.9615 CVE	1 CVE = 0.0085 CHF
03 Aug 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
04 Aug 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
05 Aug 2024	1 CHF = 118.6722 CVE	1 CVE = 0.0084 CHF
06 Aug 2024	1 CHF = 118.3683 CVE	1 CVE = 0.0084 CHF
07 Aug 2024	1 CHF = 117.2675 CVE	1 CVE = 0.0085 CHF
08 Aug 2024	1 CHF = 117.7882 CVE	1 CVE = 0.0085 CHF
09 Aug 2024	1 CHF = 116.891 CVE	1 CVE = 0.0086 CHF
10 Aug 2024	1 CHF = 116.7354 CVE	1 CVE = 0.0086 CHF
11 Aug 2024	1 CHF = 116.9692 CVE	1 CVE = 0.0085 CHF
12 Aug 2024	1 CHF = 116.2108 CVE	1 CVE = 0.0086 CHF
13 Aug 2024	1 CHF = 116.3034 CVE	1 CVE = 0.0086 CHF
14 Aug 2024	1 CHF = 115.8387 CVE	1 CVE = 0.0086 CHF
15 Aug 2024	1 CHF = 115.5497 CVE	1 CVE = 0.0087 CHF
16 Aug 2024	1 CHF = 115.5883 CVE	1 CVE = 0.0087 CHF
17 Aug 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
18 Aug 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
19 Aug 2024	1 CHF = 115.5196 CVE	1 CVE = 0.0087 CHF
20 Aug 2024	1 CHF = 115.7204 CVE	1 CVE = 0.0086 CHF
21 Aug 2024	1 CHF = 116.0652 CVE	1 CVE = 0.0086 CHF
22 Aug 2024	1 CHF = 116.1559 CVE	1 CVE = 0.0086 CHF
23 Aug 2024	1 CHF = 116.4391 CVE	1 CVE = 0.0086 CHF
24 Aug 2024	1 CHF = 116.0074 CVE	1 CVE = 0.0086 CHF
25 Aug 2024	1 CHF = 116.0557 CVE	1 CVE = 0.0086 CHF
26 Aug 2024	1 CHF = 116.4833 CVE	1 CVE = 0.0086 CHF
27 Aug 2024	1 CHF = 116.7253 CVE	1 CVE = 0.0086 CHF
28 Aug 2024	1 CHF = 117.4221 CVE	1 CVE = 0.0085 CHF
29 Aug 2024	1 CHF = 117.7003 CVE	1 CVE = 0.0085 CHF
30 Aug 2024	1 CHF = 117.1828 CVE	1 CVE = 0.0085 CHF
31 Aug 2024	1 CHF = 117.9066 CVE	1 CVE = 0.0085 CHF

Sep 2024

Date	CHF-CVE	CVE-CHF
01 Sep 2024	1 CHF = 117.2528 CVE	1 CVE = 0.0085 CHF
02 Sep 2024	1 CHF = 117.0404 CVE	1 CVE = 0.0085 CHF
03 Sep 2024	1 CHF = 117.1848 CVE	1 CVE = 0.0085 CHF
04 Sep 2024	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
05 Sep 2024	1 CHF = 117.3322 CVE	1 CVE = 0.0085 CHF
06 Sep 2024	1 CHF = 117.7195 CVE	1 CVE = 0.0085 CHF
07 Sep 2024	1 CHF = 117.9105 CVE	1 CVE = 0.0085 CHF
08 Sep 2024	1 CHF = 117.906 CVE	1 CVE = 0.0085 CHF
09 Sep 2024	1 CHF = 117.6305 CVE	1 CVE = 0.0085 CHF
10 Sep 2024	1 CHF = 117.8897 CVE	1 CVE = 0.0085 CHF
11 Sep 2024	1 CHF = 117.7219 CVE	1 CVE = 0.0085 CHF
12 Sep 2024	1 CHF = 117.0983 CVE	1 CVE = 0.0085 CHF
13 Sep 2024	1 CHF = 117.4159 CVE	1 CVE = 0.0085 CHF
14 Sep 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
15 Sep 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
16 Sep 2024	1 CHF = 117.4965 CVE	1 CVE = 0.0085 CHF
17 Sep 2024	1 CHF = 117.2968 CVE	1 CVE = 0.0085 CHF
18 Sep 2024	1 CHF = 117.4283 CVE	1 CVE = 0.0085 CHF
19 Sep 2024	1 CHF = 116.5677 CVE	1 CVE = 0.0086 CHF
20 Sep 2024	1 CHF = 116.3523 CVE	1 CVE = 0.0086 CHF
21 Sep 2024	1 CHF = 116.0215 CVE	1 CVE = 0.0086 CHF
22 Sep 2024	1 CHF = 116.0694 CVE	1 CVE = 0.0086 CHF
23 Sep 2024	1 CHF = 116.6101 CVE	1 CVE = 0.0086 CHF
24 Sep 2024	1 CHF = 116.9243 CVE	1 CVE = 0.0086 CHF
25 Sep 2024	1 CHF = 116.2388 CVE	1 CVE = 0.0086 CHF
26 Sep 2024	1 CHF = 116.7857 CVE	1 CVE = 0.0086 CHF
27 Sep 2024	1 CHF = 116.982 CVE	1 CVE = 0.0085 CHF
28 Sep 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
29 Sep 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
30 Sep 2024	1 CHF = 116.8236 CVE	1 CVE = 0.0086 CHF

Oct 2024

Date	CHF-CVE	CVE-CHF
01 Oct 2024	1 CHF = 117.2378 CVE	1 CVE = 0.0085 CHF
02 Oct 2024	1 CHF = 117.4288 CVE	1 CVE = 0.0085 CHF
03 Oct 2024	1 CHF = 117.469 CVE	1 CVE = 0.0085 CHF
04 Oct 2024	1 CHF = 117.3085 CVE	1 CVE = 0.0085 CHF
05 Oct 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
06 Oct 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
07 Oct 2024	1 CHF = 117.5925 CVE	1 CVE = 0.0085 CHF
08 Oct 2024	1 CHF = 117.1496 CVE	1 CVE = 0.0085 CHF
09 Oct 2024	1 CHF = 117.2425 CVE	1 CVE = 0.0085 CHF
10 Oct 2024	1 CHF = 117.3921 CVE	1 CVE = 0.0085 CHF
11 Oct 2024	1 CHF = 117.6999 CVE	1 CVE = 0.0085 CHF
12 Oct 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
13 Oct 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
14 Oct 2024	1 CHF = 117.0774 CVE	1 CVE = 0.0085 CHF
15 Oct 2024	1 CHF = 117.3437 CVE	1 CVE = 0.0085 CHF
16 Oct 2024	1 CHF = 117.3931 CVE	1 CVE = 0.0085 CHF
17 Oct 2024	1 CHF = 117.5123 CVE	1 CVE = 0.0085 CHF
18 Oct 2024	1 CHF = 117.2987 CVE	1 CVE = 0.0085 CHF
19 Oct 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
20 Oct 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
21 Oct 2024	1 CHF = 117.6286 CVE	1 CVE = 0.0085 CHF
22 Oct 2024	1 CHF = 117.6846 CVE	1 CVE = 0.0085 CHF
23 Oct 2024	1 CHF = 117.8758 CVE	1 CVE = 0.0085 CHF
24 Oct 2024	1 CHF = 117.9833 CVE	1 CVE = 0.0085 CHF
25 Oct 2024	1 CHF = 117.5087 CVE	1 CVE = 0.0085 CHF
26 Oct 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
27 Oct 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
28 Oct 2024	1 CHF = 117.6258 CVE	1 CVE = 0.0085 CHF
29 Oct 2024	1 CHF = 117.4165 CVE	1 CVE = 0.0085 CHF
30 Oct 2024	1 CHF = 117.3721 CVE	1 CVE = 0.0085 CHF
31 Oct 2024	1 CHF = 117.182 CVE	1 CVE = 0.0085 CHF

Nov 2024

Date	CHF-CVE	CVE-CHF
01 Nov 2024	1 CHF = 117.0739 CVE	1 CVE = 0.0085 CHF
02 Nov 2024	1 CHF = 118.0186 CVE	1 CVE = 0.0085 CHF
03 Nov 2024	1 CHF = 117.2443 CVE	1 CVE = 0.0085 CHF
04 Nov 2024	1 CHF = 117.1631 CVE	1 CVE = 0.0085 CHF
05 Nov 2024	1 CHF = 117.2476 CVE	1 CVE = 0.0085 CHF
06 Nov 2024	1 CHF = 117.5566 CVE	1 CVE = 0.0085 CHF
07 Nov 2024	1 CHF = 117.2035 CVE	1 CVE = 0.0085 CHF
08 Nov 2024	1 CHF = 117.308 CVE	1 CVE = 0.0085 CHF
09 Nov 2024	1 CHF = 117.3987 CVE	1 CVE = 0.0085 CHF
10 Nov 2024	1 CHF = 117.3987 CVE	1 CVE = 0.0085 CHF
11 Nov 2024	1 CHF = 117.5667 CVE	1 CVE = 0.0085 CHF
12 Nov 2024	1 CHF = 117.9398 CVE	1 CVE = 0.0085 CHF
13 Nov 2024	1 CHF = 117.5418 CVE	1 CVE = 0.0085 CHF
14 Nov 2024	1 CHF = 117.7344 CVE	1 CVE = 0.0085 CHF
15 Nov 2024	1 CHF = 117.6535 CVE	1 CVE = 0.0085 CHF
16 Nov 2024	1 CHF = 117.7574 CVE	1 CVE = 0.0085 CHF
17 Nov 2024	1 CHF = 117.7574 CVE	1 CVE = 0.0085 CHF
18 Nov 2024	1 CHF = 117.8998 CVE	1 CVE = 0.0085 CHF
19 Nov 2024	1 CHF = 118.4021 CVE	1 CVE = 0.0084 CHF
20 Nov 2024	1 CHF = 118.1269 CVE	1 CVE = 0.0085 CHF
21 Nov 2024	1 CHF = 118.6853 CVE	1 CVE = 0.0084 CHF
22 Nov 2024	1 CHF = 118.6932 CVE	1 CVE = 0.0084 CHF
23 Nov 2024	1 CHF = 118.4242 CVE	1 CVE = 0.0084 CHF
24 Nov 2024	1 CHF = 118.4289 CVE	1 CVE = 0.0084 CHF
25 Nov 2024	1 CHF = 118.4769 CVE	1 CVE = 0.0084 CHF
26 Nov 2024	1 CHF = 118.1183 CVE	1 CVE = 0.0085 CHF
27 Nov 2024	1 CHF = 118.5672 CVE	1 CVE = 0.0084 CHF
28 Nov 2024	1 CHF = 118.327 CVE	1 CVE = 0.0085 CHF
29 Nov 2024	1 CHF = 118.5181 CVE	1 CVE = 0.0084 CHF
30 Nov 2024	1 CHF = 118.2462 CVE	1 CVE = 0.0085 CHF

Dec 2024

Date	CHF-CVE	CVE-CHF
01 Dec 2024	1 CHF = 118.288 CVE	1 CVE = 0.0085 CHF
02 Dec 2024	1 CHF = 118.1193 CVE	1 CVE = 0.0085 CHF
03 Dec 2024	1 CHF = 118.4301 CVE	1 CVE = 0.0084 CHF
04 Dec 2024	1 CHF = 118.4603 CVE	1 CVE = 0.0084 CHF
05 Dec 2024	1 CHF = 118.5811 CVE	1 CVE = 0.0084 CHF
06 Dec 2024	1 CHF = 118.7775 CVE	1 CVE = 0.0084 CHF
07 Dec 2024	1 CHF = 118.0363 CVE	1 CVE = 0.0085 CHF
08 Dec 2024	1 CHF = 118.0038 CVE	1 CVE = 0.0085 CHF
09 Dec 2024	1 CHF = 118.6725 CVE	1 CVE = 0.0084 CHF
10 Dec 2024	1 CHF = 119.0211 CVE	1 CVE = 0.0084 CHF
11 Dec 2024	1 CHF = 118.703 CVE	1 CVE = 0.0084 CHF
12 Dec 2024	1 CHF = 118.3352 CVE	1 CVE = 0.0085 CHF
13 Dec 2024	1 CHF = 117.6406 CVE	1 CVE = 0.0085 CHF
14 Dec 2024	1 CHF = 117.5515 CVE	1 CVE = 0.0085 CHF
15 Dec 2024	1 CHF = 117.5841 CVE	1 CVE = 0.0085 CHF
16 Dec 2024	1 CHF = 117.6621 CVE	1 CVE = 0.0085 CHF
17 Dec 2024	1 CHF = 117.2179 CVE	1 CVE = 0.0085 CHF
18 Dec 2024	1 CHF = 117.5575 CVE	1 CVE = 0.0085 CHF
19 Dec 2024	1 CHF = 118.3382 CVE	1 CVE = 0.0085 CHF
20 Dec 2024	1 CHF = 118.6051 CVE	1 CVE = 0.0084 CHF
21 Dec 2024	1 CHF = 118.2296 CVE	1 CVE = 0.0085 CHF
22 Dec 2024	1 CHF = 118.2296 CVE	1 CVE = 0.0085 CHF

CHF-CVE and CVE-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cape Verde, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News