currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CUP and CUP-CHF exchange rates - 2024

CHF-CUP and CUP-CHF exchange rates - 2024

CHF-CUP and CUP-CHF exchange rates

Check below the exchange rates for CHF-CUP and CUP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 30.1334 CUP
1 CUP = 0.0332 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-CUPCUP-CHF
01 Jan 2024 1 CHF = 31.4839 CUP 1 CUP = 0.0318 CHF
02 Jan 2024 1 CHF = 31.1972 CUP 1 CUP = 0.0321 CHF
03 Jan 2024 1 CHF = 31.0451 CUP 1 CUP = 0.0322 CHF
04 Jan 2024 1 CHF = 31.1587 CUP 1 CUP = 0.0321 CHF
05 Jan 2024 1 CHF = 31.0596 CUP 1 CUP = 0.0322 CHF
06 Jan 2024 1 CHF = 31.1859 CUP 1 CUP = 0.0321 CHF
07 Jan 2024 1 CHF = 31.1859 CUP 1 CUP = 0.0321 CHF
08 Jan 2024 1 CHF = 31.168 CUP 1 CUP = 0.0321 CHF
09 Jan 2024 1 CHF = 31.1583 CUP 1 CUP = 0.0321 CHF
10 Jan 2024 1 CHF = 31.0886 CUP 1 CUP = 0.0322 CHF
11 Jan 2024 1 CHF = 31.1803 CUP 1 CUP = 0.0321 CHF
12 Jan 2024 1 CHF = 31.016 CUP 1 CUP = 0.0322 CHF
13 Jan 2024 1 CHF = 31.0792 CUP 1 CUP = 0.0322 CHF
14 Jan 2024 1 CHF = 31.0792 CUP 1 CUP = 0.0322 CHF
15 Jan 2024 1 CHF = 31.0233 CUP 1 CUP = 0.0322 CHF
16 Jan 2024 1 CHF = 30.7901 CUP 1 CUP = 0.0325 CHF
17 Jan 2024 1 CHF = 30.6466 CUP 1 CUP = 0.0326 CHF
18 Jan 2024 1 CHF = 30.5421 CUP 1 CUP = 0.0327 CHF
19 Jan 2024 1 CHF = 30.5038 CUP 1 CUP = 0.0328 CHF
20 Jan 2024 1 CHF = 30.5191 CUP 1 CUP = 0.0328 CHF
21 Jan 2024 1 CHF = 30.5191 CUP 1 CUP = 0.0328 CHF
22 Jan 2024 1 CHF = 30.5029 CUP 1 CUP = 0.0328 CHF
23 Jan 2024 1 CHF = 30.4929 CUP 1 CUP = 0.0328 CHF
24 Jan 2024 1 CHF = 30.7038 CUP 1 CUP = 0.0326 CHF
25 Jan 2024 1 CHF = 30.6392 CUP 1 CUP = 0.0326 CHF
26 Jan 2024 1 CHF = 30.6661 CUP 1 CUP = 0.0326 CHF
27 Jan 2024 1 CHF = 30.6869 CUP 1 CUP = 0.0326 CHF
28 Jan 2024 1 CHF = 30.6869 CUP 1 CUP = 0.0326 CHF
29 Jan 2024 1 CHF = 30.7026 CUP 1 CUP = 0.0326 CHF
30 Jan 2024 1 CHF = 30.6818 CUP 1 CUP = 0.0326 CHF
31 Jan 2024 1 CHF = 30.7214 CUP 1 CUP = 0.0326 CHF

Feb 2024

DateCHF-CUPCUP-CHF
01 Feb 2024 1 CHF = 30.7072 CUP 1 CUP = 0.0326 CHF
02 Feb 2024 1 CHF = 30.9748 CUP 1 CUP = 0.0323 CHF
03 Feb 2024 1 CHF = 30.5646 CUP 1 CUP = 0.0327 CHF
04 Feb 2024 1 CHF = 30.5646 CUP 1 CUP = 0.0327 CHF
05 Feb 2024 1 CHF = 30.468 CUP 1 CUP = 0.0328 CHF
06 Feb 2024 1 CHF = 30.3894 CUP 1 CUP = 0.0329 CHF
07 Feb 2024 1 CHF = 30.4038 CUP 1 CUP = 0.0329 CHF
08 Feb 2024 1 CHF = 30.3136 CUP 1 CUP = 0.033 CHF
09 Feb 2024 1 CHF = 30.2679 CUP 1 CUP = 0.033 CHF
10 Feb 2024 1 CHF = 30.2867 CUP 1 CUP = 0.033 CHF
11 Feb 2024 1 CHF = 30.2867 CUP 1 CUP = 0.033 CHF
12 Feb 2024 1 CHF = 30.2752 CUP 1 CUP = 0.033 CHF
13 Feb 2024 1 CHF = 30.1635 CUP 1 CUP = 0.0332 CHF
14 Feb 2024 1 CHF = 29.91 CUP 1 CUP = 0.0334 CHF
15 Feb 2024 1 CHF = 30.0307 CUP 1 CUP = 0.0333 CHF
16 Feb 2024 1 CHF = 30.067 CUP 1 CUP = 0.0333 CHF
17 Feb 2024 1 CHF = 30.0886 CUP 1 CUP = 0.0332 CHF
18 Feb 2024 1 CHF = 30.0886 CUP 1 CUP = 0.0332 CHF
19 Feb 2024 1 CHF = 30.093 CUP 1 CUP = 0.0332 CHF
20 Feb 2024 1 CHF = 30.0745 CUP 1 CUP = 0.0333 CHF
21 Feb 2024 1 CHF = 30.1198 CUP 1 CUP = 0.0332 CHF
22 Feb 2024 1 CHF = 30.1412 CUP 1 CUP = 0.0332 CHF
23 Feb 2024 1 CHF = 30.158 CUP 1 CUP = 0.0332 CHF
24 Feb 2024 1 CHF = 30.0935 CUP 1 CUP = 0.0332 CHF
25 Feb 2024 1 CHF = 30.0935 CUP 1 CUP = 0.0332 CHF
26 Feb 2024 1 CHF = 30.1238 CUP 1 CUP = 0.0332 CHF
27 Feb 2024 1 CHF = 30.1436 CUP 1 CUP = 0.0332 CHF
28 Feb 2024 1 CHF = 30.1024 CUP 1 CUP = 0.0332 CHF
29 Feb 2024 1 CHF = 30.0902 CUP 1 CUP = 0.0332 CHF

Mar 2024

DateCHF-CUPCUP-CHF
01 Mar 2024 1 CHF = 29.8957 CUP 1 CUP = 0.0334 CHF
02 Mar 2024 1 CHF = 29.9688 CUP 1 CUP = 0.0334 CHF
03 Mar 2024 1 CHF = 29.9688 CUP 1 CUP = 0.0334 CHF
04 Mar 2024 1 CHF = 29.9134 CUP 1 CUP = 0.0334 CHF
05 Mar 2024 1 CHF = 29.9198 CUP 1 CUP = 0.0334 CHF
06 Mar 2024 1 CHF = 29.954 CUP 1 CUP = 0.0334 CHF
07 Mar 2024 1 CHF = 30.1441 CUP 1 CUP = 0.0332 CHF
08 Mar 2024 1 CHF = 30.22 CUP 1 CUP = 0.0331 CHF
09 Mar 2024 1 CHF = 30.1911 CUP 1 CUP = 0.0331 CHF
10 Mar 2024 1 CHF = 30.1911 CUP 1 CUP = 0.0331 CHF
11 Mar 2024 1 CHF = 30.1855 CUP 1 CUP = 0.0331 CHF
12 Mar 2024 1 CHF = 30.1633 CUP 1 CUP = 0.0332 CHF
13 Mar 2024 1 CHF = 30.1962 CUP 1 CUP = 0.0331 CHF
14 Mar 2024 1 CHF = 30.1033 CUP 1 CUP = 0.0332 CHF
15 Mar 2024 1 CHF = 30.0317 CUP 1 CUP = 0.0333 CHF
16 Mar 2024 1 CHF = 29.9593 CUP 1 CUP = 0.0334 CHF
17 Mar 2024 1 CHF = 29.9593 CUP 1 CUP = 0.0334 CHF
18 Mar 2024 1 CHF = 29.9662 CUP 1 CUP = 0.0334 CHF
19 Mar 2024 1 CHF = 29.8591 CUP 1 CUP = 0.0335 CHF
20 Mar 2024 1 CHF = 29.7585 CUP 1 CUP = 0.0336 CHF
21 Mar 2024 1 CHF = 29.5823 CUP 1 CUP = 0.0338 CHF
22 Mar 2024 1 CHF = 29.4804 CUP 1 CUP = 0.0339 CHF
23 Mar 2024 1 CHF = 29.5118 CUP 1 CUP = 0.0339 CHF
24 Mar 2024 1 CHF = 29.5118 CUP 1 CUP = 0.0339 CHF
25 Mar 2024 1 CHF = 29.533 CUP 1 CUP = 0.0339 CHF
26 Mar 2024 1 CHF = 29.327 CUP 1 CUP = 0.0341 CHF
27 Mar 2024 1 CHF = 29.2236 CUP 1 CUP = 0.0342 CHF
28 Mar 2024 1 CHF = 29.3241 CUP 1 CUP = 0.0341 CHF
29 Mar 2024 1 CHF = 29.4047 CUP 1 CUP = 0.034 CHF
30 Mar 2024 1 CHF = 29.3757 CUP 1 CUP = 0.034 CHF
31 Mar 2024 1 CHF = 29.3699 CUP 1 CUP = 0.034 CHF

Apr 2024

DateCHF-CUPCUP-CHF
01 Apr 2024 1 CHF = 29.3702 CUP 1 CUP = 0.034 CHF
02 Apr 2024 1 CHF = 29.1667 CUP 1 CUP = 0.0343 CHF
03 Apr 2024 1 CHF = 29.1882 CUP 1 CUP = 0.0343 CHF
04 Apr 2024 1 CHF = 29.214 CUP 1 CUP = 0.0342 CHF
05 Apr 2024 1 CHF = 29.3477 CUP 1 CUP = 0.0341 CHF
06 Apr 2024 1 CHF = 29.383 CUP 1 CUP = 0.034 CHF
07 Apr 2024 1 CHF = 29.383 CUP 1 CUP = 0.034 CHF
08 Apr 2024 1 CHF = 29.2429 CUP 1 CUP = 0.0342 CHF
09 Apr 2024 1 CHF = 29.3313 CUP 1 CUP = 0.0341 CHF
10 Apr 2024 1 CHF = 29.3239 CUP 1 CUP = 0.0341 CHF
11 Apr 2024 1 CHF = 29.0774 CUP 1 CUP = 0.0344 CHF
12 Apr 2024 1 CHF = 29.0429 CUP 1 CUP = 0.0344 CHF
13 Apr 2024 1 CHF = 28.9876 CUP 1 CUP = 0.0345 CHF
14 Apr 2024 1 CHF = 28.9876 CUP 1 CUP = 0.0345 CHF
15 Apr 2024 1 CHF = 29.04 CUP 1 CUP = 0.0344 CHF
16 Apr 2024 1 CHF = 29.032 CUP 1 CUP = 0.0344 CHF
17 Apr 2024 1 CHF = 29.0786 CUP 1 CUP = 0.0344 CHF
18 Apr 2024 1 CHF = 29.1524 CUP 1 CUP = 0.0343 CHF
19 Apr 2024 1 CHF = 29.1539 CUP 1 CUP = 0.0343 CHF
20 Apr 2024 1 CHF = 29.1048 CUP 1 CUP = 0.0344 CHF
21 Apr 2024 1 CHF = 29.1048 CUP 1 CUP = 0.0344 CHF
22 Apr 2024 1 CHF = 29.0723 CUP 1 CUP = 0.0344 CHF
23 Apr 2024 1 CHF = 29.0795 CUP 1 CUP = 0.0344 CHF
24 Apr 2024 1 CHF = 28.9555 CUP 1 CUP = 0.0345 CHF
25 Apr 2024 1 CHF = 29.006 CUP 1 CUP = 0.0345 CHF
26 Apr 2024 1 CHF = 29.0357 CUP 1 CUP = 0.0344 CHF
27 Apr 2024 1 CHF = 29.3124 CUP 1 CUP = 0.0341 CHF
28 Apr 2024 1 CHF = 29.3124 CUP 1 CUP = 0.0341 CHF
29 Apr 2024 1 CHF = 29.0653 CUP 1 CUP = 0.0344 CHF
30 Apr 2024 1 CHF = 29.0306 CUP 1 CUP = 0.0344 CHF

May 2024

DateCHF-CUPCUP-CHF
01 May 2024 1 CHF = 28.7976 CUP 1 CUP = 0.0347 CHF
02 May 2024 1 CHF = 29.0633 CUP 1 CUP = 0.0344 CHF
03 May 2024 1 CHF = 29.2138 CUP 1 CUP = 0.0342 CHF
04 May 2024 1 CHF = 29.2816 CUP 1 CUP = 0.0342 CHF
05 May 2024 1 CHF = 29.2816 CUP 1 CUP = 0.0342 CHF
06 May 2024 1 CHF = 29.2756 CUP 1 CUP = 0.0342 CHF
07 May 2024 1 CHF = 29.2075 CUP 1 CUP = 0.0342 CHF
08 May 2024 1 CHF = 29.1478 CUP 1 CUP = 0.0343 CHF
09 May 2024 1 CHF = 29.1385 CUP 1 CUP = 0.0343 CHF
10 May 2024 1 CHF = 29.2151 CUP 1 CUP = 0.0342 CHF
11 May 2024 1 CHF = 29.2333 CUP 1 CUP = 0.0342 CHF
12 May 2024 1 CHF = 29.1178 CUP 1 CUP = 0.0343 CHF
13 May 2024 1 CHF = 29.2436 CUP 1 CUP = 0.0342 CHF
14 May 2024 1 CHF = 29.1969 CUP 1 CUP = 0.0343 CHF
15 May 2024 1 CHF = 29.2873 CUP 1 CUP = 0.0341 CHF
16 May 2024 1 CHF = 29.3288 CUP 1 CUP = 0.0341 CHF
17 May 2024 1 CHF = 29.1594 CUP 1 CUP = 0.0343 CHF
18 May 2024 1 CHF = 29.1525 CUP 1 CUP = 0.0343 CHF
19 May 2024 1 CHF = 29.0596 CUP 1 CUP = 0.0344 CHF
20 May 2024 1 CHF = 29.1272 CUP 1 CUP = 0.0343 CHF
21 May 2024 1 CHF = 29.1267 CUP 1 CUP = 0.0343 CHF
22 May 2024 1 CHF = 28.964 CUP 1 CUP = 0.0345 CHF
23 May 2024 1 CHF = 29.0287 CUP 1 CUP = 0.0344 CHF
24 May 2024 1 CHF = 28.9465 CUP 1 CUP = 0.0345 CHF
25 May 2024 1 CHF = 28.9244 CUP 1 CUP = 0.0346 CHF
26 May 2024 1 CHF = 28.7484 CUP 1 CUP = 0.0348 CHF
27 May 2024 1 CHF = 28.9656 CUP 1 CUP = 0.0345 CHF
28 May 2024 1 CHF = 29.1111 CUP 1 CUP = 0.0344 CHF
29 May 2024 1 CHF = 29.0444 CUP 1 CUP = 0.0344 CHF
30 May 2024 1 CHF = 29.2139 CUP 1 CUP = 0.0342 CHF
31 May 2024 1 CHF = 29.2915 CUP 1 CUP = 0.0341 CHF

Jun 2024

DateCHF-CUPCUP-CHF
01 Jun 2024 1 CHF = 29.3556 CUP 1 CUP = 0.0341 CHF
02 Jun 2024 1 CHF = 29.3556 CUP 1 CUP = 0.0341 CHF
03 Jun 2024 1 CHF = 29.3953 CUP 1 CUP = 0.034 CHF
04 Jun 2024 1 CHF = 29.6985 CUP 1 CUP = 0.0337 CHF
05 Jun 2024 1 CHF = 29.6952 CUP 1 CUP = 0.0337 CHF
06 Jun 2024 1 CHF = 29.732 CUP 1 CUP = 0.0336 CHF
07 Jun 2024 1 CHF = 29.7743 CUP 1 CUP = 0.0336 CHF
08 Jun 2024 1 CHF = 29.505 CUP 1 CUP = 0.0339 CHF
09 Jun 2024 1 CHF = 29.505 CUP 1 CUP = 0.0339 CHF
10 Jun 2024 1 CHF = 29.5878 CUP 1 CUP = 0.0338 CHF
11 Jun 2024 1 CHF = 29.5477 CUP 1 CUP = 0.0338 CHF
12 Jun 2024 1 CHF = 29.5917 CUP 1 CUP = 0.0338 CHF
13 Jun 2024 1 CHF = 29.5528 CUP 1 CUP = 0.0338 CHF
14 Jun 2024 1 CHF = 29.7133 CUP 1 CUP = 0.0337 CHF
15 Jun 2024 1 CHF = 29.7412 CUP 1 CUP = 0.0336 CHF
16 Jun 2024 1 CHF = 29.7119 CUP 1 CUP = 0.0337 CHF
17 Jun 2024 1 CHF = 29.6902 CUP 1 CUP = 0.0337 CHF
18 Jun 2024 1 CHF = 29.8519 CUP 1 CUP = 0.0335 CHF
19 Jun 2024 1 CHF = 29.9649 CUP 1 CUP = 0.0334 CHF
20 Jun 2024 1 CHF = 29.7585 CUP 1 CUP = 0.0336 CHF
21 Jun 2024 1 CHF = 29.6959 CUP 1 CUP = 0.0337 CHF
22 Jun 2024 1 CHF = 29.6525 CUP 1 CUP = 0.0337 CHF
23 Jun 2024 1 CHF = 29.6584 CUP 1 CUP = 0.0337 CHF
24 Jun 2024 1 CHF = 29.6619 CUP 1 CUP = 0.0337 CHF
25 Jun 2024 1 CHF = 29.6555 CUP 1 CUP = 0.0337 CHF
26 Jun 2024 1 CHF = 29.5527 CUP 1 CUP = 0.0338 CHF
27 Jun 2024 1 CHF = 29.5141 CUP 1 CUP = 0.0339 CHF
28 Jun 2024 1 CHF = 29.4411 CUP 1 CUP = 0.034 CHF
29 Jun 2024 1 CHF = 29.339 CUP 1 CUP = 0.0341 CHF
30 Jun 2024 1 CHF = 29.3472 CUP 1 CUP = 0.0341 CHF

Jul 2024

DateCHF-CUPCUP-CHF
01 Jul 2024 1 CHF = 29.3907 CUP 1 CUP = 0.034 CHF
02 Jul 2024 1 CHF = 29.3172 CUP 1 CUP = 0.0341 CHF
03 Jul 2024 1 CHF = 29.3393 CUP 1 CUP = 0.0341 CHF
04 Jul 2024 1 CHF = 29.4562 CUP 1 CUP = 0.0339 CHF
05 Jul 2024 1 CHF = 29.4738 CUP 1 CUP = 0.0339 CHF
06 Jul 2024 1 CHF = 29.5755 CUP 1 CUP = 0.0338 CHF
07 Jul 2024 1 CHF = 29.5444 CUP 1 CUP = 0.0338 CHF
08 Jul 2024 1 CHF = 29.5693 CUP 1 CUP = 0.0338 CHF
09 Jul 2024 1 CHF = 29.5102 CUP 1 CUP = 0.0339 CHF
10 Jul 2024 1 CHF = 29.5002 CUP 1 CUP = 0.0339 CHF
11 Jul 2024 1 CHF = 29.511 CUP 1 CUP = 0.0339 CHF
12 Jul 2024 1 CHF = 29.6124 CUP 1 CUP = 0.0338 CHF
13 Jul 2024 1 CHF = 29.6018 CUP 1 CUP = 0.0338 CHF
14 Jul 2024 1 CHF = 28.9689 CUP 1 CUP = 0.0345 CHF
15 Jul 2024 1 CHF = 29.6288 CUP 1 CUP = 0.0338 CHF
16 Jul 2024 1 CHF = 29.5947 CUP 1 CUP = 0.0338 CHF
17 Jul 2024 1 CHF = 29.9158 CUP 1 CUP = 0.0334 CHF
18 Jul 2024 1 CHF = 29.967 CUP 1 CUP = 0.0334 CHF
19 Jul 2024 1 CHF = 29.7921 CUP 1 CUP = 0.0336 CHF
20 Jul 2024 1 CHF = 29.8145 CUP 1 CUP = 0.0335 CHF
21 Jul 2024 1 CHF = 29.8157 CUP 1 CUP = 0.0335 CHF
22 Jul 2024 1 CHF = 29.8205 CUP 1 CUP = 0.0335 CHF
23 Jul 2024 1 CHF = 29.7245 CUP 1 CUP = 0.0336 CHF
24 Jul 2024 1 CHF = 29.9268 CUP 1 CUP = 0.0334 CHF
25 Jul 2024 1 CHF = 30.1684 CUP 1 CUP = 0.0331 CHF
26 Jul 2024 1 CHF = 29.996 CUP 1 CUP = 0.0333 CHF
27 Jul 2024 1 CHF = 29.9596 CUP 1 CUP = 0.0334 CHF
28 Jul 2024 1 CHF = 29.9596 CUP 1 CUP = 0.0334 CHF
29 Jul 2024 1 CHF = 29.9302 CUP 1 CUP = 0.0334 CHF
30 Jul 2024 1 CHF = 29.9013 CUP 1 CUP = 0.0334 CHF
31 Jul 2024 1 CHF = 30.1201 CUP 1 CUP = 0.0332 CHF

Aug 2024

DateCHF-CUPCUP-CHF
01 Aug 2024 1 CHF = 30.2215 CUP 1 CUP = 0.0331 CHF
02 Aug 2024 1 CHF = 30.4403 CUP 1 CUP = 0.0329 CHF
03 Aug 2024 1 CHF = 30.8829 CUP 1 CUP = 0.0324 CHF
04 Aug 2024 1 CHF = 30.8829 CUP 1 CUP = 0.0324 CHF
05 Aug 2024 1 CHF = 31.2428 CUP 1 CUP = 0.032 CHF
06 Aug 2024 1 CHF = 31.0221 CUP 1 CUP = 0.0322 CHF
07 Aug 2024 1 CHF = 30.7753 CUP 1 CUP = 0.0325 CHF
08 Aug 2024 1 CHF = 30.9307 CUP 1 CUP = 0.0323 CHF
09 Aug 2024 1 CHF = 30.6643 CUP 1 CUP = 0.0326 CHF
10 Aug 2024 1 CHF = 30.5227 CUP 1 CUP = 0.0328 CHF
11 Aug 2024 1 CHF = 30.5838 CUP 1 CUP = 0.0327 CHF
12 Aug 2024 1 CHF = 30.511 CUP 1 CUP = 0.0328 CHF
13 Aug 2024 1 CHF = 30.5403 CUP 1 CUP = 0.0327 CHF
14 Aug 2024 1 CHF = 30.6857 CUP 1 CUP = 0.0326 CHF
15 Aug 2024 1 CHF = 30.5794 CUP 1 CUP = 0.0327 CHF
16 Aug 2024 1 CHF = 30.5358 CUP 1 CUP = 0.0327 CHF
17 Aug 2024 1 CHF = 30.5979 CUP 1 CUP = 0.0327 CHF
18 Aug 2024 1 CHF = 30.5979 CUP 1 CUP = 0.0327 CHF
19 Aug 2024 1 CHF = 30.6392 CUP 1 CUP = 0.0326 CHF
20 Aug 2024 1 CHF = 30.8265 CUP 1 CUP = 0.0324 CHF
21 Aug 2024 1 CHF = 31.0072 CUP 1 CUP = 0.0323 CHF
22 Aug 2024 1 CHF = 31.0903 CUP 1 CUP = 0.0322 CHF
23 Aug 2024 1 CHF = 31.1058 CUP 1 CUP = 0.0321 CHF
24 Aug 2024 1 CHF = 31.2494 CUP 1 CUP = 0.032 CHF
25 Aug 2024 1 CHF = 31.2624 CUP 1 CUP = 0.032 CHF
26 Aug 2024 1 CHF = 31.272 CUP 1 CUP = 0.032 CHF
27 Aug 2024 1 CHF = 31.3305 CUP 1 CUP = 0.0319 CHF
28 Aug 2024 1 CHF = 31.4044 CUP 1 CUP = 0.0318 CHF
29 Aug 2024 1 CHF = 31.387 CUP 1 CUP = 0.0319 CHF
30 Aug 2024 1 CHF = 31.2033 CUP 1 CUP = 0.032 CHF
31 Aug 2024 1 CHF = 31.1751 CUP 1 CUP = 0.0321 CHF

Sep 2024

DateCHF-CUPCUP-CHF
01 Sep 2024 1 CHF = 31.1762 CUP 1 CUP = 0.0321 CHF
02 Sep 2024 1 CHF = 31.1289 CUP 1 CUP = 0.0321 CHF
03 Sep 2024 1 CHF = 31.0871 CUP 1 CUP = 0.0322 CHF
04 Sep 2024 1 CHF = 31.1611 CUP 1 CUP = 0.0321 CHF
05 Sep 2024 1 CHF = 31.3102 CUP 1 CUP = 0.0319 CHF
06 Sep 2024 1 CHF = 31.4193 CUP 1 CUP = 0.0318 CHF
07 Sep 2024 1 CHF = 31.439 CUP 1 CUP = 0.0318 CHF
08 Sep 2024 1 CHF = 31.4378 CUP 1 CUP = 0.0318 CHF
09 Sep 2024 1 CHF = 31.215 CUP 1 CUP = 0.032 CHF
10 Sep 2024 1 CHF = 31.2685 CUP 1 CUP = 0.032 CHF
11 Sep 2024 1 CHF = 31.2666 CUP 1 CUP = 0.032 CHF
12 Sep 2024 1 CHF = 31.0038 CUP 1 CUP = 0.0323 CHF
13 Sep 2024 1 CHF = 31.293 CUP 1 CUP = 0.032 CHF
14 Sep 2024 1 CHF = 31.2072 CUP 1 CUP = 0.032 CHF
15 Sep 2024 1 CHF = 31.2072 CUP 1 CUP = 0.032 CHF
16 Sep 2024 1 CHF = 31.3906 CUP 1 CUP = 0.0319 CHF
17 Sep 2024 1 CHF = 31.3795 CUP 1 CUP = 0.0319 CHF
18 Sep 2024 1 CHF = 31.4018 CUP 1 CUP = 0.0318 CHF
19 Sep 2024 1 CHF = 31.2483 CUP 1 CUP = 0.032 CHF
20 Sep 2024 1 CHF = 31.1946 CUP 1 CUP = 0.0321 CHF
21 Sep 2024 1 CHF = 31.164 CUP 1 CUP = 0.0321 CHF
22 Sep 2024 1 CHF = 31.1768 CUP 1 CUP = 0.0321 CHF
23 Sep 2024 1 CHF = 31.1669 CUP 1 CUP = 0.0321 CHF
24 Sep 2024 1 CHF = 31.2603 CUP 1 CUP = 0.032 CHF
25 Sep 2024 1 CHF = 31.2496 CUP 1 CUP = 0.032 CHF
26 Sep 2024 1 CHF = 31.303 CUP 1 CUP = 0.0319 CHF
27 Sep 2024 1 CHF = 31.391 CUP 1 CUP = 0.0319 CHF
28 Sep 2024 1 CHF = 31.5017 CUP 1 CUP = 0.0317 CHF
29 Sep 2024 1 CHF = 31.5017 CUP 1 CUP = 0.0317 CHF
30 Sep 2024 1 CHF = 31.4242 CUP 1 CUP = 0.0318 CHF

Oct 2024

DateCHF-CUPCUP-CHF
01 Oct 2024 1 CHF = 31.2627 CUP 1 CUP = 0.032 CHF
02 Oct 2024 1 CHF = 31.2452 CUP 1 CUP = 0.032 CHF
03 Oct 2024 1 CHF = 31.1627 CUP 1 CUP = 0.0321 CHF
04 Oct 2024 1 CHF = 31.1007 CUP 1 CUP = 0.0322 CHF
05 Oct 2024 1 CHF = 30.9029 CUP 1 CUP = 0.0324 CHF
06 Oct 2024 1 CHF = 30.9029 CUP 1 CUP = 0.0324 CHF
07 Oct 2024 1 CHF = 31.0043 CUP 1 CUP = 0.0323 CHF
08 Oct 2024 1 CHF = 30.921 CUP 1 CUP = 0.0323 CHF
09 Oct 2024 1 CHF = 30.8951 CUP 1 CUP = 0.0324 CHF
10 Oct 2024 1 CHF = 30.8502 CUP 1 CUP = 0.0324 CHF
11 Oct 2024 1 CHF = 30.9143 CUP 1 CUP = 0.0323 CHF
12 Oct 2024 1 CHF = 30.9139 CUP 1 CUP = 0.0323 CHF
13 Oct 2024 1 CHF = 30.9139 CUP 1 CUP = 0.0323 CHF
14 Oct 2024 1 CHF = 30.7264 CUP 1 CUP = 0.0325 CHF
15 Oct 2024 1 CHF = 30.7396 CUP 1 CUP = 0.0325 CHF
16 Oct 2024 1 CHF = 30.73 CUP 1 CUP = 0.0325 CHF
17 Oct 2024 1 CHF = 30.6896 CUP 1 CUP = 0.0326 CHF
18 Oct 2024 1 CHF = 30.5694 CUP 1 CUP = 0.0327 CHF
19 Oct 2024 1 CHF = 30.6334 CUP 1 CUP = 0.0326 CHF
20 Oct 2024 1 CHF = 30.6334 CUP 1 CUP = 0.0326 CHF
21 Oct 2024 1 CHF = 30.6674 CUP 1 CUP = 0.0326 CHF
22 Oct 2024 1 CHF = 30.6234 CUP 1 CUP = 0.0327 CHF
23 Oct 2024 1 CHF = 30.5381 CUP 1 CUP = 0.0327 CHF
24 Oct 2024 1 CHF = 30.6181 CUP 1 CUP = 0.0327 CHF
25 Oct 2024 1 CHF = 30.5688 CUP 1 CUP = 0.0327 CHF
26 Oct 2024 1 CHF = 30.5711 CUP 1 CUP = 0.0327 CHF
27 Oct 2024 1 CHF = 30.5711 CUP 1 CUP = 0.0327 CHF
28 Oct 2024 1 CHF = 30.6028 CUP 1 CUP = 0.0327 CHF
29 Oct 2024 1 CHF = 30.4696 CUP 1 CUP = 0.0328 CHF
30 Oct 2024 1 CHF = 30.5073 CUP 1 CUP = 0.0328 CHF
31 Oct 2024 1 CHF = 30.6256 CUP 1 CUP = 0.0327 CHF

Nov 2024

DateCHF-CUPCUP-CHF
01 Nov 2024 1 CHF = 30.574 CUP 1 CUP = 0.0327 CHF
02 Nov 2024 1 CHF = 30.6766 CUP 1 CUP = 0.0326 CHF
03 Nov 2024 1 CHF = 30.6612 CUP 1 CUP = 0.0326 CHF
04 Nov 2024 1 CHF = 30.7103 CUP 1 CUP = 0.0326 CHF
05 Nov 2024 1 CHF = 30.7054 CUP 1 CUP = 0.0326 CHF
06 Nov 2024 1 CHF = 30.2545 CUP 1 CUP = 0.0331 CHF
07 Nov 2024 1 CHF = 30.3133 CUP 1 CUP = 0.033 CHF
08 Nov 2024 1 CHF = 30.3866 CUP 1 CUP = 0.0329 CHF
09 Nov 2024 1 CHF = 30.2558 CUP 1 CUP = 0.0331 CHF
10 Nov 2024 1 CHF = 30.2558 CUP 1 CUP = 0.0331 CHF
11 Nov 2024 1 CHF = 30.1222 CUP 1 CUP = 0.0332 CHF
12 Nov 2024 1 CHF = 30.0829 CUP 1 CUP = 0.0332 CHF
13 Nov 2024 1 CHF = 30.0294 CUP 1 CUP = 0.0333 CHF
14 Nov 2024 1 CHF = 29.7953 CUP 1 CUP = 0.0336 CHF
15 Nov 2024 1 CHF = 29.7601 CUP 1 CUP = 0.0336 CHF

CHF-CUP and CUP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats