currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CUC and CUC-CHF exchange rates - 2025

CHF-CUC and CUC-CHF exchange rates - 2025

CHF-CUC and CUC-CHF exchange rates

Check below the exchange rates for CHF-CUC and CUC-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 1.1146 CUC
1 CUC = 0.8972 CHF
1Y 2Y 3Y
CHF to CUCCUC to CHF
1.1604 Date: 4/6 1.1610 Date: 4/5 1.1764 Date: 4/4 1.1625 Date: 4/3 1.1323 Date: 4/2 1.1333 Date: 4/1 1.1351 Date: 3/31 1.1354 Date: 3/30 1.1354 Date: 3/29 1.1331 Date: 3/28 1.1323 Date: 3/27 1.1315 Date: 3/26 1.1344 Date: 3/25 1.1338 Date: 3/24 1.1313 Date: 3/23 1.1313 Date: 3/22 1.1348 Date: 3/21 1.1324 Date: 3/20 1.1380 Date: 3/19 1.1357 Date: 3/18 1.1326 Date: 3/17 1.1328 Date: 3/16 1.1328 Date: 3/15 1.1302 Date: 3/14 1.1338 Date: 3/13 1.1331 Date: 3/12 1.1363 Date: 3/11 1.1398 Date: 3/10 1.1353 Date: 3/9 1.1353 Date: 3/8 1.1366 Date: 3/7 1.1282 Date: 3/6 1.1258 Date: 3/5 1.1263 Date: 3/4 1.1102 Date: 3/3 1.1075 Date: 3/2 1.1070 Date: 3/1 1.1085 Date: 2/28 1.1141 Date: 2/27 1.1166 Date: 2/26 1.1182 Date: 2/25 1.1115 Date: 2/24 1.1136 Date: 2/23 1.1137 Date: 2/22 1.1118 Date: 2/21 1.1084 Date: 2/20 1.1051 Date: 2/19 1.1093 Date: 2/18 1.1095 Date: 2/17 1.1114 Date: 2/16 1.1124 Date: 2/15 1.1094 Date: 2/14 1.1020 Date: 2/13 1.0976 Date: 2/12 1.0952 Date: 2/11 1.0982 Date: 2/10 1.0990 Date: 2/9 1.0990 Date: 2/8 1.1025 Date: 2/7 1.1049 Date: 2/6 1.1087 Date: 2/5 1.0997 Date: 2/4 1.0941 Date: 2/3 1.0973 Date: 2/2 1.0979 Date: 2/1 1.0982 Date: 1/31 1.1016 Date: 1/30 1.1030 Date: 1/29 1.1040 Date: 1/28 1.1131 Date: 1/27 1.1043 Date: 1/26 1.1043 Date: 1/25 1.1031 Date: 1/24 1.1021 Date: 1/23 1.1049 Date: 1/22 1.0982 Date: 1/21 1.0954 Date: 1/20 1.0924 Date: 1/19 1.0933 Date: 1/18 1.0961 Date: 1/17 1.0962 Date: 1/16 1.0967 Date: 1/15 1.0907 Date: 1/14 1.0916 Date: 1/13 1.0911 Date: 1/12 1.0911 Date: 1/11 1.0948 Date: 1/10 1.0965 Date: 1/9 1.0965 Date: 1/8 1.1024 Date: 1/7 1.1091 Date: 1/6 1.1005 Date: 1/5 1.1005 Date: 1/4 1.1001 Date: 1/3 1.1014 Date: 1/2 1.1070 Date: 1/1 1.1604 Date: 4/6 1.1610 Date: 4/5 1.1764 Date: 4/4 1.1625 Date: 4/3 1.1323 Date: 4/2 1.1333 Date: 4/1 1.1351 Date: 3/31 1.1354 Date: 3/30 1.1354 Date: 3/29 1.1331 Date: 3/28 1.1323 Date: 3/27 1.1315 Date: 3/26 1.1344 Date: 3/25 1.1338 Date: 3/24 1.1313 Date: 3/23 1.1313 Date: 3/22 1.1348 Date: 3/21 1.1324 Date: 3/20 1.1380 Date: 3/19 1.1357 Date: 3/18 1.1326 Date: 3/17 1.1328 Date: 3/16 1.1328 Date: 3/15 1.1302 Date: 3/14 1.1338 Date: 3/13 1.1331 Date: 3/12 1.1363 Date: 3/11 1.1398 Date: 3/10 1.1353 Date: 3/9 1.1353 Date: 3/8 1.1366 Date: 3/7 1.1282 Date: 3/6 1.1258 Date: 3/5 1.1263 Date: 3/4 1.1102 Date: 3/3 1.1075 Date: 3/2 1.1070 Date: 3/1 1.1085 Date: 2/28 1.1141 Date: 2/27 1.1166 Date: 2/26 1.1182 Date: 2/25 1.1115 Date: 2/24 1.1136 Date: 2/23 1.1137 Date: 2/22 1.1118 Date: 2/21 1.1084 Date: 2/20 1.1051 Date: 2/19 1.1093 Date: 2/18 1.1095 Date: 2/17 1.1114 Date: 2/16 1.1124 Date: 2/15 1.1094 Date: 2/14 1.1020 Date: 2/13 1.0976 Date: 2/12 1.0952 Date: 2/11 1.0982 Date: 2/10 1.0990 Date: 2/9 1.0990 Date: 2/8 1.1025 Date: 2/7 1.1049 Date: 2/6 1.1087 Date: 2/5 1.0997 Date: 2/4 1.0941 Date: 2/3 1.0973 Date: 2/2 1.0979 Date: 2/1 1.0982 Date: 1/31 1.1016 Date: 1/30 1.1030 Date: 1/29 1.1040 Date: 1/28 1.1131 Date: 1/27 1.1043 Date: 1/26 1.1043 Date: 1/25 1.1031 Date: 1/24 1.1021 Date: 1/23 1.1049 Date: 1/22 1.0982 Date: 1/21 1.0954 Date: 1/20 1.0924 Date: 1/19 1.0933 Date: 1/18 1.0961 Date: 1/17 1.0962 Date: 1/16 1.0967 Date: 1/15 1.0907 Date: 1/14 1.0916 Date: 1/13 1.0911 Date: 1/12 1.0911 Date: 1/11 1.0948 Date: 1/10 1.0965 Date: 1/9 1.0965 Date: 1/8 1.1024 Date: 1/7 1.1091 Date: 1/6 1.1005 Date: 1/5 1.1005 Date: 1/4 1.1001 Date: 1/3 1.1014 Date: 1/2 1.1070 Date: 1/1

Jan 2025

DateCHF-CUCCUC-CHF
01 Jan 2025 1 CHF = 1.107 CUC 1 CUC = 0.9033 CHF
02 Jan 2025 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
03 Jan 2025 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
04 Jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
05 Jan 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
06 Jan 2025 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
07 Jan 2025 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
08 Jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
09 Jan 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
10 Jan 2025 1 CHF = 1.0948 CUC 1 CUC = 0.9134 CHF
11 Jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
12 Jan 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
13 Jan 2025 1 CHF = 1.0916 CUC 1 CUC = 0.9161 CHF
14 Jan 2025 1 CHF = 1.0907 CUC 1 CUC = 0.9168 CHF
15 Jan 2025 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
16 Jan 2025 1 CHF = 1.0962 CUC 1 CUC = 0.9122 CHF
17 Jan 2025 1 CHF = 1.0961 CUC 1 CUC = 0.9123 CHF
18 Jan 2025 1 CHF = 1.0933 CUC 1 CUC = 0.9147 CHF
19 Jan 2025 1 CHF = 1.0924 CUC 1 CUC = 0.9154 CHF
20 Jan 2025 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
21 Jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
22 Jan 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
23 Jan 2025 1 CHF = 1.1021 CUC 1 CUC = 0.9074 CHF
24 Jan 2025 1 CHF = 1.1031 CUC 1 CUC = 0.9066 CHF
25 Jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
26 Jan 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
27 Jan 2025 1 CHF = 1.1131 CUC 1 CUC = 0.8984 CHF
28 Jan 2025 1 CHF = 1.104 CUC 1 CUC = 0.9058 CHF
29 Jan 2025 1 CHF = 1.103 CUC 1 CUC = 0.9066 CHF
30 Jan 2025 1 CHF = 1.1016 CUC 1 CUC = 0.9078 CHF
31 Jan 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF

Feb 2025

DateCHF-CUCCUC-CHF
01 Feb 2025 1 CHF = 1.0979 CUC 1 CUC = 0.9108 CHF
02 Feb 2025 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
03 Feb 2025 1 CHF = 1.0941 CUC 1 CUC = 0.914 CHF
04 Feb 2025 1 CHF = 1.0997 CUC 1 CUC = 0.9093 CHF
05 Feb 2025 1 CHF = 1.1087 CUC 1 CUC = 0.902 CHF
06 Feb 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
07 Feb 2025 1 CHF = 1.1025 CUC 1 CUC = 0.907 CHF
08 Feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
09 Feb 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
10 Feb 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
11 Feb 2025 1 CHF = 1.0952 CUC 1 CUC = 0.9131 CHF
12 Feb 2025 1 CHF = 1.0976 CUC 1 CUC = 0.9111 CHF
13 Feb 2025 1 CHF = 1.102 CUC 1 CUC = 0.9074 CHF
14 Feb 2025 1 CHF = 1.1094 CUC 1 CUC = 0.9014 CHF
15 Feb 2025 1 CHF = 1.1124 CUC 1 CUC = 0.8989 CHF
16 Feb 2025 1 CHF = 1.1114 CUC 1 CUC = 0.8998 CHF
17 Feb 2025 1 CHF = 1.1095 CUC 1 CUC = 0.9013 CHF
18 Feb 2025 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
19 Feb 2025 1 CHF = 1.1051 CUC 1 CUC = 0.9049 CHF
20 Feb 2025 1 CHF = 1.1084 CUC 1 CUC = 0.9022 CHF
21 Feb 2025 1 CHF = 1.1118 CUC 1 CUC = 0.8994 CHF
22 Feb 2025 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
23 Feb 2025 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
24 Feb 2025 1 CHF = 1.1115 CUC 1 CUC = 0.8997 CHF
25 Feb 2025 1 CHF = 1.1182 CUC 1 CUC = 0.8943 CHF
26 Feb 2025 1 CHF = 1.1166 CUC 1 CUC = 0.8956 CHF
27 Feb 2025 1 CHF = 1.1141 CUC 1 CUC = 0.8976 CHF
28 Feb 2025 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF

Mar 2025

DateCHF-CUCCUC-CHF
01 Mar 2025 1 CHF = 1.107 CUC 1 CUC = 0.9034 CHF
02 Mar 2025 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
03 Mar 2025 1 CHF = 1.1102 CUC 1 CUC = 0.9007 CHF
04 Mar 2025 1 CHF = 1.1263 CUC 1 CUC = 0.8879 CHF
05 Mar 2025 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
06 Mar 2025 1 CHF = 1.1282 CUC 1 CUC = 0.8864 CHF
07 Mar 2025 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
08 Mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
09 Mar 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
10 Mar 2025 1 CHF = 1.1398 CUC 1 CUC = 0.8773 CHF
11 Mar 2025 1 CHF = 1.1363 CUC 1 CUC = 0.88 CHF
12 Mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
13 Mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
14 Mar 2025 1 CHF = 1.1302 CUC 1 CUC = 0.8848 CHF
15 Mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
16 Mar 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
17 Mar 2025 1 CHF = 1.1326 CUC 1 CUC = 0.8829 CHF
18 Mar 2025 1 CHF = 1.1357 CUC 1 CUC = 0.8805 CHF
19 Mar 2025 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
20 Mar 2025 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
21 Mar 2025 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF
22 Mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
23 Mar 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
24 Mar 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
25 Mar 2025 1 CHF = 1.1344 CUC 1 CUC = 0.8815 CHF
26 Mar 2025 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
27 Mar 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
28 Mar 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
29 Mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
30 Mar 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
31 Mar 2025 1 CHF = 1.1351 CUC 1 CUC = 0.881 CHF

Apr 2025

DateCHF-CUCCUC-CHF
01 Apr 2025 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
02 Apr 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
03 Apr 2025 1 CHF = 1.1625 CUC 1 CUC = 0.8602 CHF
04 Apr 2025 1 CHF = 1.1764 CUC 1 CUC = 0.85 CHF
05 Apr 2025 1 CHF = 1.161 CUC 1 CUC = 0.8613 CHF
06 Apr 2025 1 CHF = 1.1604 CUC 1 CUC = 0.8617 CHF

CHF-CUC and CUC-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats