currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CUC and CUC-CHF exchange rates - 2024

CHF-CUC and CUC-CHF exchange rates - 2024

CHF-CUC and CUC-CHF exchange rates

Check below the exchange rates for CHF-CUC and CUC-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 1.1361 CUC
1 CUC = 0.8802 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-CUCCUC-CHF
01 Jan 2024 1 CHF = 1.1881 CUC 1 CUC = 0.8417 CHF
02 Jan 2024 1 CHF = 1.1773 CUC 1 CUC = 0.8494 CHF
03 Jan 2024 1 CHF = 1.1715 CUC 1 CUC = 0.8536 CHF
04 Jan 2024 1 CHF = 1.1758 CUC 1 CUC = 0.8505 CHF
05 Jan 2024 1 CHF = 1.1721 CUC 1 CUC = 0.8532 CHF
06 Jan 2024 1 CHF = 1.1768 CUC 1 CUC = 0.8497 CHF
07 Jan 2024 1 CHF = 1.1768 CUC 1 CUC = 0.8497 CHF
08 Jan 2024 1 CHF = 1.1762 CUC 1 CUC = 0.8502 CHF
09 Jan 2024 1 CHF = 1.1758 CUC 1 CUC = 0.8505 CHF
10 Jan 2024 1 CHF = 1.1732 CUC 1 CUC = 0.8524 CHF
11 Jan 2024 1 CHF = 1.1766 CUC 1 CUC = 0.8499 CHF
12 Jan 2024 1 CHF = 1.1704 CUC 1 CUC = 0.8544 CHF
13 Jan 2024 1 CHF = 1.1728 CUC 1 CUC = 0.8527 CHF
14 Jan 2024 1 CHF = 1.1728 CUC 1 CUC = 0.8527 CHF
15 Jan 2024 1 CHF = 1.1707 CUC 1 CUC = 0.8542 CHF
16 Jan 2024 1 CHF = 1.1619 CUC 1 CUC = 0.8607 CHF
17 Jan 2024 1 CHF = 1.1565 CUC 1 CUC = 0.8647 CHF
18 Jan 2024 1 CHF = 1.1525 CUC 1 CUC = 0.8677 CHF
19 Jan 2024 1 CHF = 1.1511 CUC 1 CUC = 0.8687 CHF
20 Jan 2024 1 CHF = 1.1517 CUC 1 CUC = 0.8683 CHF
21 Jan 2024 1 CHF = 1.1517 CUC 1 CUC = 0.8683 CHF
22 Jan 2024 1 CHF = 1.1511 CUC 1 CUC = 0.8688 CHF
23 Jan 2024 1 CHF = 1.1507 CUC 1 CUC = 0.8691 CHF
24 Jan 2024 1 CHF = 1.1586 CUC 1 CUC = 0.8631 CHF
25 Jan 2024 1 CHF = 1.1562 CUC 1 CUC = 0.8649 CHF
26 Jan 2024 1 CHF = 1.1572 CUC 1 CUC = 0.8641 CHF
27 Jan 2024 1 CHF = 1.158 CUC 1 CUC = 0.8636 CHF
28 Jan 2024 1 CHF = 1.158 CUC 1 CUC = 0.8636 CHF
29 Jan 2024 1 CHF = 1.1586 CUC 1 CUC = 0.8631 CHF
30 Jan 2024 1 CHF = 1.1578 CUC 1 CUC = 0.8637 CHF
31 Jan 2024 1 CHF = 1.1593 CUC 1 CUC = 0.8626 CHF

Feb 2024

DateCHF-CUCCUC-CHF
01 Feb 2024 1 CHF = 1.1588 CUC 1 CUC = 0.863 CHF
02 Feb 2024 1 CHF = 1.1689 CUC 1 CUC = 0.8555 CHF
03 Feb 2024 1 CHF = 1.1534 CUC 1 CUC = 0.867 CHF
04 Feb 2024 1 CHF = 1.1534 CUC 1 CUC = 0.867 CHF
05 Feb 2024 1 CHF = 1.1497 CUC 1 CUC = 0.8698 CHF
06 Feb 2024 1 CHF = 1.1468 CUC 1 CUC = 0.872 CHF
07 Feb 2024 1 CHF = 1.1473 CUC 1 CUC = 0.8716 CHF
08 Feb 2024 1 CHF = 1.1439 CUC 1 CUC = 0.8742 CHF
09 Feb 2024 1 CHF = 1.1422 CUC 1 CUC = 0.8755 CHF
10 Feb 2024 1 CHF = 1.1429 CUC 1 CUC = 0.875 CHF
11 Feb 2024 1 CHF = 1.1429 CUC 1 CUC = 0.875 CHF
12 Feb 2024 1 CHF = 1.1425 CUC 1 CUC = 0.8753 CHF
13 Feb 2024 1 CHF = 1.1382 CUC 1 CUC = 0.8785 CHF
14 Feb 2024 1 CHF = 1.1287 CUC 1 CUC = 0.886 CHF
15 Feb 2024 1 CHF = 1.1332 CUC 1 CUC = 0.8824 CHF
16 Feb 2024 1 CHF = 1.1346 CUC 1 CUC = 0.8814 CHF
17 Feb 2024 1 CHF = 1.1354 CUC 1 CUC = 0.8807 CHF
18 Feb 2024 1 CHF = 1.1354 CUC 1 CUC = 0.8807 CHF
19 Feb 2024 1 CHF = 1.1356 CUC 1 CUC = 0.8806 CHF
20 Feb 2024 1 CHF = 1.1349 CUC 1 CUC = 0.8811 CHF
21 Feb 2024 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
22 Feb 2024 1 CHF = 1.1374 CUC 1 CUC = 0.8792 CHF
23 Feb 2024 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
24 Feb 2024 1 CHF = 1.1356 CUC 1 CUC = 0.8806 CHF
25 Feb 2024 1 CHF = 1.1356 CUC 1 CUC = 0.8806 CHF
26 Feb 2024 1 CHF = 1.1367 CUC 1 CUC = 0.8797 CHF
27 Feb 2024 1 CHF = 1.1375 CUC 1 CUC = 0.8791 CHF
28 Feb 2024 1 CHF = 1.1359 CUC 1 CUC = 0.8803 CHF
29 Feb 2024 1 CHF = 1.1355 CUC 1 CUC = 0.8807 CHF

Mar 2024

DateCHF-CUCCUC-CHF
01 Mar 2024 1 CHF = 1.1281 CUC 1 CUC = 0.8864 CHF
02 Mar 2024 1 CHF = 1.1309 CUC 1 CUC = 0.8843 CHF
03 Mar 2024 1 CHF = 1.1309 CUC 1 CUC = 0.8843 CHF
04 Mar 2024 1 CHF = 1.1288 CUC 1 CUC = 0.8859 CHF
05 Mar 2024 1 CHF = 1.129 CUC 1 CUC = 0.8857 CHF
06 Mar 2024 1 CHF = 1.1303 CUC 1 CUC = 0.8847 CHF
07 Mar 2024 1 CHF = 1.1375 CUC 1 CUC = 0.8791 CHF
08 Mar 2024 1 CHF = 1.1404 CUC 1 CUC = 0.8769 CHF
09 Mar 2024 1 CHF = 1.1393 CUC 1 CUC = 0.8777 CHF
10 Mar 2024 1 CHF = 1.1393 CUC 1 CUC = 0.8777 CHF
11 Mar 2024 1 CHF = 1.1391 CUC 1 CUC = 0.8779 CHF
12 Mar 2024 1 CHF = 1.1382 CUC 1 CUC = 0.8786 CHF
13 Mar 2024 1 CHF = 1.1395 CUC 1 CUC = 0.8776 CHF
14 Mar 2024 1 CHF = 1.136 CUC 1 CUC = 0.8803 CHF
15 Mar 2024 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
16 Mar 2024 1 CHF = 1.1305 CUC 1 CUC = 0.8845 CHF
17 Mar 2024 1 CHF = 1.1305 CUC 1 CUC = 0.8845 CHF
18 Mar 2024 1 CHF = 1.1308 CUC 1 CUC = 0.8843 CHF
19 Mar 2024 1 CHF = 1.1268 CUC 1 CUC = 0.8875 CHF
20 Mar 2024 1 CHF = 1.123 CUC 1 CUC = 0.8905 CHF
21 Mar 2024 1 CHF = 1.1163 CUC 1 CUC = 0.8958 CHF
22 Mar 2024 1 CHF = 1.1125 CUC 1 CUC = 0.8989 CHF
23 Mar 2024 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
24 Mar 2024 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
25 Mar 2024 1 CHF = 1.1145 CUC 1 CUC = 0.8973 CHF
26 Mar 2024 1 CHF = 1.1067 CUC 1 CUC = 0.9036 CHF
27 Mar 2024 1 CHF = 1.1028 CUC 1 CUC = 0.9068 CHF
28 Mar 2024 1 CHF = 1.1066 CUC 1 CUC = 0.9037 CHF
29 Mar 2024 1 CHF = 1.1096 CUC 1 CUC = 0.9012 CHF
30 Mar 2024 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF
31 Mar 2024 1 CHF = 1.1083 CUC 1 CUC = 0.9023 CHF

Apr 2024

DateCHF-CUCCUC-CHF
01 Apr 2024 1 CHF = 1.1083 CUC 1 CUC = 0.9023 CHF
02 Apr 2024 1 CHF = 1.1006 CUC 1 CUC = 0.9086 CHF
03 Apr 2024 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
04 Apr 2024 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
05 Apr 2024 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
06 Apr 2024 1 CHF = 1.1088 CUC 1 CUC = 0.9019 CHF
07 Apr 2024 1 CHF = 1.1088 CUC 1 CUC = 0.9019 CHF
08 Apr 2024 1 CHF = 1.1035 CUC 1 CUC = 0.9062 CHF
09 Apr 2024 1 CHF = 1.1068 CUC 1 CUC = 0.9035 CHF
10 Apr 2024 1 CHF = 1.1066 CUC 1 CUC = 0.9037 CHF
11 Apr 2024 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
12 Apr 2024 1 CHF = 1.096 CUC 1 CUC = 0.9124 CHF
13 Apr 2024 1 CHF = 1.0939 CUC 1 CUC = 0.9142 CHF
14 Apr 2024 1 CHF = 1.0939 CUC 1 CUC = 0.9142 CHF
15 Apr 2024 1 CHF = 1.0958 CUC 1 CUC = 0.9125 CHF
16 Apr 2024 1 CHF = 1.0955 CUC 1 CUC = 0.9128 CHF
17 Apr 2024 1 CHF = 1.0973 CUC 1 CUC = 0.9113 CHF
18 Apr 2024 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
19 Apr 2024 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
20 Apr 2024 1 CHF = 1.0983 CUC 1 CUC = 0.9105 CHF
21 Apr 2024 1 CHF = 1.0983 CUC 1 CUC = 0.9105 CHF
22 Apr 2024 1 CHF = 1.0971 CUC 1 CUC = 0.9115 CHF
23 Apr 2024 1 CHF = 1.0973 CUC 1 CUC = 0.9113 CHF
24 Apr 2024 1 CHF = 1.0927 CUC 1 CUC = 0.9152 CHF
25 Apr 2024 1 CHF = 1.0946 CUC 1 CUC = 0.9136 CHF
26 Apr 2024 1 CHF = 1.0957 CUC 1 CUC = 0.9127 CHF
27 Apr 2024 1 CHF = 1.1061 CUC 1 CUC = 0.9041 CHF
28 Apr 2024 1 CHF = 1.1061 CUC 1 CUC = 0.9041 CHF
29 Apr 2024 1 CHF = 1.0968 CUC 1 CUC = 0.9117 CHF
30 Apr 2024 1 CHF = 1.0955 CUC 1 CUC = 0.9128 CHF

May 2024

DateCHF-CUCCUC-CHF
01 May 2024 1 CHF = 1.0867 CUC 1 CUC = 0.9202 CHF
02 May 2024 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
03 May 2024 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
04 May 2024 1 CHF = 1.105 CUC 1 CUC = 0.905 CHF
05 May 2024 1 CHF = 1.105 CUC 1 CUC = 0.905 CHF
06 May 2024 1 CHF = 1.1047 CUC 1 CUC = 0.9052 CHF
07 May 2024 1 CHF = 1.1022 CUC 1 CUC = 0.9073 CHF
08 May 2024 1 CHF = 1.0999 CUC 1 CUC = 0.9092 CHF
09 May 2024 1 CHF = 1.0996 CUC 1 CUC = 0.9094 CHF
10 May 2024 1 CHF = 1.1025 CUC 1 CUC = 0.9071 CHF
11 May 2024 1 CHF = 1.1031 CUC 1 CUC = 0.9065 CHF
12 May 2024 1 CHF = 1.0988 CUC 1 CUC = 0.9101 CHF
13 May 2024 1 CHF = 1.1035 CUC 1 CUC = 0.9062 CHF
14 May 2024 1 CHF = 1.1018 CUC 1 CUC = 0.9076 CHF
15 May 2024 1 CHF = 1.1052 CUC 1 CUC = 0.9048 CHF
16 May 2024 1 CHF = 1.1067 CUC 1 CUC = 0.9035 CHF
17 May 2024 1 CHF = 1.1004 CUC 1 CUC = 0.9088 CHF
18 May 2024 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
19 May 2024 1 CHF = 1.0966 CUC 1 CUC = 0.9119 CHF
20 May 2024 1 CHF = 1.0991 CUC 1 CUC = 0.9098 CHF
21 May 2024 1 CHF = 1.0991 CUC 1 CUC = 0.9098 CHF
22 May 2024 1 CHF = 1.093 CUC 1 CUC = 0.9149 CHF
23 May 2024 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
24 May 2024 1 CHF = 1.0923 CUC 1 CUC = 0.9155 CHF
25 May 2024 1 CHF = 1.0915 CUC 1 CUC = 0.9162 CHF
26 May 2024 1 CHF = 1.0848 CUC 1 CUC = 0.9218 CHF
27 May 2024 1 CHF = 1.093 CUC 1 CUC = 0.9149 CHF
28 May 2024 1 CHF = 1.0985 CUC 1 CUC = 0.9103 CHF
29 May 2024 1 CHF = 1.096 CUC 1 CUC = 0.9124 CHF
30 May 2024 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
31 May 2024 1 CHF = 1.1053 CUC 1 CUC = 0.9047 CHF

Jun 2024

DateCHF-CUCCUC-CHF
01 Jun 2024 1 CHF = 1.1078 CUC 1 CUC = 0.9027 CHF
02 Jun 2024 1 CHF = 1.1078 CUC 1 CUC = 0.9027 CHF
03 Jun 2024 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
04 Jun 2024 1 CHF = 1.1207 CUC 1 CUC = 0.8923 CHF
05 Jun 2024 1 CHF = 1.1206 CUC 1 CUC = 0.8924 CHF
06 Jun 2024 1 CHF = 1.122 CUC 1 CUC = 0.8913 CHF
07 Jun 2024 1 CHF = 1.1236 CUC 1 CUC = 0.89 CHF
08 Jun 2024 1 CHF = 1.1134 CUC 1 CUC = 0.8982 CHF
09 Jun 2024 1 CHF = 1.1134 CUC 1 CUC = 0.8982 CHF
10 Jun 2024 1 CHF = 1.1165 CUC 1 CUC = 0.8956 CHF
11 Jun 2024 1 CHF = 1.115 CUC 1 CUC = 0.8969 CHF
12 Jun 2024 1 CHF = 1.1167 CUC 1 CUC = 0.8955 CHF
13 Jun 2024 1 CHF = 1.1152 CUC 1 CUC = 0.8967 CHF
14 Jun 2024 1 CHF = 1.1213 CUC 1 CUC = 0.8919 CHF
15 Jun 2024 1 CHF = 1.1223 CUC 1 CUC = 0.891 CHF
16 Jun 2024 1 CHF = 1.1212 CUC 1 CUC = 0.8919 CHF
17 Jun 2024 1 CHF = 1.1204 CUC 1 CUC = 0.8926 CHF
18 Jun 2024 1 CHF = 1.1265 CUC 1 CUC = 0.8877 CHF
19 Jun 2024 1 CHF = 1.1307 CUC 1 CUC = 0.8844 CHF
20 Jun 2024 1 CHF = 1.123 CUC 1 CUC = 0.8905 CHF
21 Jun 2024 1 CHF = 1.1206 CUC 1 CUC = 0.8924 CHF
22 Jun 2024 1 CHF = 1.119 CUC 1 CUC = 0.8937 CHF
23 Jun 2024 1 CHF = 1.1192 CUC 1 CUC = 0.8935 CHF
24 Jun 2024 1 CHF = 1.1193 CUC 1 CUC = 0.8934 CHF
25 Jun 2024 1 CHF = 1.1191 CUC 1 CUC = 0.8936 CHF
26 Jun 2024 1 CHF = 1.1152 CUC 1 CUC = 0.8967 CHF
27 Jun 2024 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
28 Jun 2024 1 CHF = 1.111 CUC 1 CUC = 0.9001 CHF
29 Jun 2024 1 CHF = 1.1071 CUC 1 CUC = 0.9032 CHF
30 Jun 2024 1 CHF = 1.1074 CUC 1 CUC = 0.903 CHF

Jul 2024

DateCHF-CUCCUC-CHF
01 Jul 2024 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
02 Jul 2024 1 CHF = 1.1063 CUC 1 CUC = 0.9039 CHF
03 Jul 2024 1 CHF = 1.1071 CUC 1 CUC = 0.9032 CHF
04 Jul 2024 1 CHF = 1.1116 CUC 1 CUC = 0.8996 CHF
05 Jul 2024 1 CHF = 1.1122 CUC 1 CUC = 0.8991 CHF
06 Jul 2024 1 CHF = 1.1161 CUC 1 CUC = 0.896 CHF
07 Jul 2024 1 CHF = 1.1149 CUC 1 CUC = 0.897 CHF
08 Jul 2024 1 CHF = 1.1158 CUC 1 CUC = 0.8962 CHF
09 Jul 2024 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
10 Jul 2024 1 CHF = 1.1132 CUC 1 CUC = 0.8983 CHF
11 Jul 2024 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
12 Jul 2024 1 CHF = 1.1174 CUC 1 CUC = 0.8949 CHF
13 Jul 2024 1 CHF = 1.117 CUC 1 CUC = 0.8952 CHF
14 Jul 2024 1 CHF = 1.0932 CUC 1 CUC = 0.9148 CHF
15 Jul 2024 1 CHF = 1.1181 CUC 1 CUC = 0.8944 CHF
16 Jul 2024 1 CHF = 1.1168 CUC 1 CUC = 0.8954 CHF
17 Jul 2024 1 CHF = 1.1289 CUC 1 CUC = 0.8858 CHF
18 Jul 2024 1 CHF = 1.1308 CUC 1 CUC = 0.8843 CHF
19 Jul 2024 1 CHF = 1.1242 CUC 1 CUC = 0.8895 CHF
20 Jul 2024 1 CHF = 1.1251 CUC 1 CUC = 0.8888 CHF
21 Jul 2024 1 CHF = 1.1251 CUC 1 CUC = 0.8888 CHF
22 Jul 2024 1 CHF = 1.1253 CUC 1 CUC = 0.8886 CHF
23 Jul 2024 1 CHF = 1.1217 CUC 1 CUC = 0.8915 CHF
24 Jul 2024 1 CHF = 1.1293 CUC 1 CUC = 0.8855 CHF
25 Jul 2024 1 CHF = 1.1384 CUC 1 CUC = 0.8784 CHF
26 Jul 2024 1 CHF = 1.1319 CUC 1 CUC = 0.8834 CHF
27 Jul 2024 1 CHF = 1.1306 CUC 1 CUC = 0.8845 CHF
28 Jul 2024 1 CHF = 1.1306 CUC 1 CUC = 0.8845 CHF
29 Jul 2024 1 CHF = 1.1294 CUC 1 CUC = 0.8854 CHF
30 Jul 2024 1 CHF = 1.1283 CUC 1 CUC = 0.8863 CHF
31 Jul 2024 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF

Aug 2024

DateCHF-CUCCUC-CHF
01 Aug 2024 1 CHF = 1.1404 CUC 1 CUC = 0.8769 CHF
02 Aug 2024 1 CHF = 1.1487 CUC 1 CUC = 0.8706 CHF
03 Aug 2024 1 CHF = 1.1654 CUC 1 CUC = 0.8581 CHF
04 Aug 2024 1 CHF = 1.1654 CUC 1 CUC = 0.8581 CHF
05 Aug 2024 1 CHF = 1.179 CUC 1 CUC = 0.8482 CHF
06 Aug 2024 1 CHF = 1.1706 CUC 1 CUC = 0.8542 CHF
07 Aug 2024 1 CHF = 1.1613 CUC 1 CUC = 0.8611 CHF
08 Aug 2024 1 CHF = 1.1672 CUC 1 CUC = 0.8568 CHF
09 Aug 2024 1 CHF = 1.1571 CUC 1 CUC = 0.8642 CHF
10 Aug 2024 1 CHF = 1.1518 CUC 1 CUC = 0.8682 CHF
11 Aug 2024 1 CHF = 1.1541 CUC 1 CUC = 0.8665 CHF
12 Aug 2024 1 CHF = 1.1514 CUC 1 CUC = 0.8685 CHF
13 Aug 2024 1 CHF = 1.1525 CUC 1 CUC = 0.8677 CHF
14 Aug 2024 1 CHF = 1.158 CUC 1 CUC = 0.8636 CHF
15 Aug 2024 1 CHF = 1.1539 CUC 1 CUC = 0.8666 CHF
16 Aug 2024 1 CHF = 1.1523 CUC 1 CUC = 0.8678 CHF
17 Aug 2024 1 CHF = 1.1546 CUC 1 CUC = 0.8661 CHF
18 Aug 2024 1 CHF = 1.1546 CUC 1 CUC = 0.8661 CHF
19 Aug 2024 1 CHF = 1.1562 CUC 1 CUC = 0.8649 CHF
20 Aug 2024 1 CHF = 1.1633 CUC 1 CUC = 0.8596 CHF
21 Aug 2024 1 CHF = 1.1701 CUC 1 CUC = 0.8546 CHF
22 Aug 2024 1 CHF = 1.1732 CUC 1 CUC = 0.8524 CHF
23 Aug 2024 1 CHF = 1.1738 CUC 1 CUC = 0.8519 CHF
24 Aug 2024 1 CHF = 1.1792 CUC 1 CUC = 0.848 CHF
25 Aug 2024 1 CHF = 1.1797 CUC 1 CUC = 0.8477 CHF
26 Aug 2024 1 CHF = 1.1801 CUC 1 CUC = 0.8474 CHF
27 Aug 2024 1 CHF = 1.1823 CUC 1 CUC = 0.8458 CHF
28 Aug 2024 1 CHF = 1.1851 CUC 1 CUC = 0.8438 CHF
29 Aug 2024 1 CHF = 1.1844 CUC 1 CUC = 0.8443 CHF
30 Aug 2024 1 CHF = 1.1775 CUC 1 CUC = 0.8493 CHF
31 Aug 2024 1 CHF = 1.1764 CUC 1 CUC = 0.85 CHF

Sep 2024

DateCHF-CUCCUC-CHF
01 Sep 2024 1 CHF = 1.1765 CUC 1 CUC = 0.85 CHF
02 Sep 2024 1 CHF = 1.1747 CUC 1 CUC = 0.8513 CHF
03 Sep 2024 1 CHF = 1.1731 CUC 1 CUC = 0.8524 CHF
04 Sep 2024 1 CHF = 1.1759 CUC 1 CUC = 0.8504 CHF
05 Sep 2024 1 CHF = 1.1815 CUC 1 CUC = 0.8464 CHF
06 Sep 2024 1 CHF = 1.1856 CUC 1 CUC = 0.8434 CHF
07 Sep 2024 1 CHF = 1.1864 CUC 1 CUC = 0.8429 CHF
08 Sep 2024 1 CHF = 1.1863 CUC 1 CUC = 0.8429 CHF
09 Sep 2024 1 CHF = 1.1779 CUC 1 CUC = 0.8489 CHF
10 Sep 2024 1 CHF = 1.1799 CUC 1 CUC = 0.8475 CHF
11 Sep 2024 1 CHF = 1.1799 CUC 1 CUC = 0.8475 CHF
12 Sep 2024 1 CHF = 1.17 CUC 1 CUC = 0.8547 CHF
13 Sep 2024 1 CHF = 1.1809 CUC 1 CUC = 0.8468 CHF
14 Sep 2024 1 CHF = 1.1776 CUC 1 CUC = 0.8492 CHF
15 Sep 2024 1 CHF = 1.1776 CUC 1 CUC = 0.8492 CHF
16 Sep 2024 1 CHF = 1.1845 CUC 1 CUC = 0.8442 CHF
17 Sep 2024 1 CHF = 1.1841 CUC 1 CUC = 0.8445 CHF
18 Sep 2024 1 CHF = 1.185 CUC 1 CUC = 0.8439 CHF
19 Sep 2024 1 CHF = 1.1792 CUC 1 CUC = 0.848 CHF
20 Sep 2024 1 CHF = 1.1772 CUC 1 CUC = 0.8495 CHF
21 Sep 2024 1 CHF = 1.176 CUC 1 CUC = 0.8503 CHF
22 Sep 2024 1 CHF = 1.1765 CUC 1 CUC = 0.85 CHF
23 Sep 2024 1 CHF = 1.1761 CUC 1 CUC = 0.8503 CHF
24 Sep 2024 1 CHF = 1.1796 CUC 1 CUC = 0.8477 CHF
25 Sep 2024 1 CHF = 1.1792 CUC 1 CUC = 0.848 CHF
26 Sep 2024 1 CHF = 1.1812 CUC 1 CUC = 0.8466 CHF
27 Sep 2024 1 CHF = 1.1846 CUC 1 CUC = 0.8442 CHF
28 Sep 2024 1 CHF = 1.1887 CUC 1 CUC = 0.8412 CHF
29 Sep 2024 1 CHF = 1.1887 CUC 1 CUC = 0.8412 CHF
30 Sep 2024 1 CHF = 1.1858 CUC 1 CUC = 0.8433 CHF

Oct 2024

DateCHF-CUCCUC-CHF
01 Oct 2024 1 CHF = 1.1797 CUC 1 CUC = 0.8477 CHF
02 Oct 2024 1 CHF = 1.1791 CUC 1 CUC = 0.8481 CHF
03 Oct 2024 1 CHF = 1.176 CUC 1 CUC = 0.8504 CHF
04 Oct 2024 1 CHF = 1.1736 CUC 1 CUC = 0.8521 CHF
05 Oct 2024 1 CHF = 1.1661 CUC 1 CUC = 0.8575 CHF
06 Oct 2024 1 CHF = 1.1661 CUC 1 CUC = 0.8575 CHF
07 Oct 2024 1 CHF = 1.17 CUC 1 CUC = 0.8547 CHF
08 Oct 2024 1 CHF = 1.1668 CUC 1 CUC = 0.857 CHF
09 Oct 2024 1 CHF = 1.1659 CUC 1 CUC = 0.8577 CHF
10 Oct 2024 1 CHF = 1.1642 CUC 1 CUC = 0.859 CHF
11 Oct 2024 1 CHF = 1.1666 CUC 1 CUC = 0.8572 CHF
12 Oct 2024 1 CHF = 1.1666 CUC 1 CUC = 0.8572 CHF
13 Oct 2024 1 CHF = 1.1666 CUC 1 CUC = 0.8572 CHF
14 Oct 2024 1 CHF = 1.1595 CUC 1 CUC = 0.8625 CHF
15 Oct 2024 1 CHF = 1.16 CUC 1 CUC = 0.8621 CHF
16 Oct 2024 1 CHF = 1.1596 CUC 1 CUC = 0.8623 CHF
17 Oct 2024 1 CHF = 1.1581 CUC 1 CUC = 0.8635 CHF
18 Oct 2024 1 CHF = 1.1536 CUC 1 CUC = 0.8669 CHF
19 Oct 2024 1 CHF = 1.156 CUC 1 CUC = 0.8651 CHF
20 Oct 2024 1 CHF = 1.156 CUC 1 CUC = 0.8651 CHF
21 Oct 2024 1 CHF = 1.1573 CUC 1 CUC = 0.8641 CHF
22 Oct 2024 1 CHF = 1.1556 CUC 1 CUC = 0.8653 CHF
23 Oct 2024 1 CHF = 1.1524 CUC 1 CUC = 0.8678 CHF
24 Oct 2024 1 CHF = 1.1554 CUC 1 CUC = 0.8655 CHF
25 Oct 2024 1 CHF = 1.1535 CUC 1 CUC = 0.8669 CHF
26 Oct 2024 1 CHF = 1.1536 CUC 1 CUC = 0.8668 CHF
27 Oct 2024 1 CHF = 1.1536 CUC 1 CUC = 0.8668 CHF
28 Oct 2024 1 CHF = 1.1548 CUC 1 CUC = 0.8659 CHF
29 Oct 2024 1 CHF = 1.1498 CUC 1 CUC = 0.8697 CHF
30 Oct 2024 1 CHF = 1.1512 CUC 1 CUC = 0.8686 CHF
31 Oct 2024 1 CHF = 1.1557 CUC 1 CUC = 0.8653 CHF

Nov 2024

DateCHF-CUCCUC-CHF
01 Nov 2024 1 CHF = 1.1537 CUC 1 CUC = 0.8668 CHF
02 Nov 2024 1 CHF = 1.1576 CUC 1 CUC = 0.8639 CHF
03 Nov 2024 1 CHF = 1.157 CUC 1 CUC = 0.8643 CHF
04 Nov 2024 1 CHF = 1.1589 CUC 1 CUC = 0.8629 CHF
05 Nov 2024 1 CHF = 1.1587 CUC 1 CUC = 0.863 CHF
06 Nov 2024 1 CHF = 1.1417 CUC 1 CUC = 0.8759 CHF
07 Nov 2024 1 CHF = 1.1439 CUC 1 CUC = 0.8742 CHF
08 Nov 2024 1 CHF = 1.1467 CUC 1 CUC = 0.8721 CHF
09 Nov 2024 1 CHF = 1.1417 CUC 1 CUC = 0.8759 CHF
10 Nov 2024 1 CHF = 1.1417 CUC 1 CUC = 0.8759 CHF
11 Nov 2024 1 CHF = 1.1367 CUC 1 CUC = 0.8798 CHF
12 Nov 2024 1 CHF = 1.1352 CUC 1 CUC = 0.8809 CHF
13 Nov 2024 1 CHF = 1.1332 CUC 1 CUC = 0.8825 CHF
14 Nov 2024 1 CHF = 1.1244 CUC 1 CUC = 0.8894 CHF
15 Nov 2024 1 CHF = 1.1278 CUC 1 CUC = 0.8866 CHF
16 Nov 2024 1 CHF = 1.1262 CUC 1 CUC = 0.8879 CHF
17 Nov 2024 1 CHF = 1.1262 CUC 1 CUC = 0.8879 CHF
18 Nov 2024 1 CHF = 1.1266 CUC 1 CUC = 0.8876 CHF
19 Nov 2024 1 CHF = 1.134 CUC 1 CUC = 0.8818 CHF
20 Nov 2024 1 CHF = 1.1306 CUC 1 CUC = 0.8845 CHF
21 Nov 2024 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
22 Nov 2024 1 CHF = 1.1205 CUC 1 CUC = 0.8925 CHF
23 Nov 2024 1 CHF = 1.1191 CUC 1 CUC = 0.8936 CHF
24 Nov 2024 1 CHF = 1.1191 CUC 1 CUC = 0.8936 CHF
25 Nov 2024 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
26 Nov 2024 1 CHF = 1.1295 CUC 1 CUC = 0.8853 CHF
27 Nov 2024 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
28 Nov 2024 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
29 Nov 2024 1 CHF = 1.1345 CUC 1 CUC = 0.8814 CHF
30 Nov 2024 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF

Dec 2024

DateCHF-CUCCUC-CHF
01 Dec 2024 1 CHF = 1.1352 CUC 1 CUC = 0.8809 CHF
02 Dec 2024 1 CHF = 1.1278 CUC 1 CUC = 0.8867 CHF
03 Dec 2024 1 CHF = 1.1294 CUC 1 CUC = 0.8854 CHF
04 Dec 2024 1 CHF = 1.1278 CUC 1 CUC = 0.8867 CHF
05 Dec 2024 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
06 Dec 2024 1 CHF = 1.1401 CUC 1 CUC = 0.8771 CHF
07 Dec 2024 1 CHF = 1.1321 CUC 1 CUC = 0.8833 CHF
08 Dec 2024 1 CHF = 1.1318 CUC 1 CUC = 0.8836 CHF
09 Dec 2024 1 CHF = 1.1368 CUC 1 CUC = 0.8797 CHF
10 Dec 2024 1 CHF = 1.1361 CUC 1 CUC = 0.8802 CHF
11 Dec 2024 1 CHF = 1.132 CUC 1 CUC = 0.8834 CHF
12 Dec 2024 1 CHF = 1.1263 CUC 1 CUC = 0.8878 CHF
13 Dec 2024 1 CHF = 1.1196 CUC 1 CUC = 0.8932 CHF
14 Dec 2024 1 CHF = 1.1202 CUC 1 CUC = 0.8927 CHF
15 Dec 2024 1 CHF = 1.1205 CUC 1 CUC = 0.8925 CHF
16 Dec 2024 1 CHF = 1.1202 CUC 1 CUC = 0.8927 CHF
17 Dec 2024 1 CHF = 1.1152 CUC 1 CUC = 0.8967 CHF
18 Dec 2024 1 CHF = 1.1191 CUC 1 CUC = 0.8936 CHF
19 Dec 2024 1 CHF = 1.1163 CUC 1 CUC = 0.8958 CHF
20 Dec 2024 1 CHF = 1.1181 CUC 1 CUC = 0.8944 CHF
21 Dec 2024 1 CHF = 1.1187 CUC 1 CUC = 0.8939 CHF
22 Dec 2024 1 CHF = 1.1187 CUC 1 CUC = 0.8939 CHF

CHF-CUC and CUC-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats