currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-CNY and CNY-CHF exchange rates - 2024

CHF-CNY and CNY-CHF exchange rates - 2024

CHF-CNY and CNY-CHF exchange rates

Check below the exchange rates for CHF-CNY and CNY-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CHF = 8.1632 CNY
1 CNY = 0.1225 CHF
1Y 2Y 3Y

Jan 2024

DateCHF-CNYCNY-CHF
01 Jan 2024 1 CHF = 8.4099 CNY 1 CNY = 0.1189 CHF
02 Jan 2024 1 CHF = 8.4097 CNY 1 CNY = 0.1189 CHF
03 Jan 2024 1 CHF = 8.3204 CNY 1 CNY = 0.1202 CHF
04 Jan 2024 1 CHF = 8.351 CNY 1 CNY = 0.1197 CHF
05 Jan 2024 1 CHF = 8.3289 CNY 1 CNY = 0.1201 CHF
06 Jan 2024 1 CHF = 8.3584 CNY 1 CNY = 0.1196 CHF
07 Jan 2024 1 CHF = 8.3584 CNY 1 CNY = 0.1196 CHF
08 Jan 2024 1 CHF = 8.3575 CNY 1 CNY = 0.1197 CHF
09 Jan 2024 1 CHF = 8.3575 CNY 1 CNY = 0.1197 CHF
10 Jan 2024 1 CHF = 8.4108 CNY 1 CNY = 0.1189 CHF
11 Jan 2024 1 CHF = 8.3479 CNY 1 CNY = 0.1198 CHF
12 Jan 2024 1 CHF = 8.3222 CNY 1 CNY = 0.1202 CHF
13 Jan 2024 1 CHF = 8.3393 CNY 1 CNY = 0.1199 CHF
14 Jan 2024 1 CHF = 8.3393 CNY 1 CNY = 0.1199 CHF
15 Jan 2024 1 CHF = 8.3222 CNY 1 CNY = 0.1202 CHF
16 Jan 2024 1 CHF = 8.2812 CNY 1 CNY = 0.1208 CHF
17 Jan 2024 1 CHF = 8.2405 CNY 1 CNY = 0.1214 CHF
18 Jan 2024 1 CHF = 8.2092 CNY 1 CNY = 0.1218 CHF
19 Jan 2024 1 CHF = 8.1871 CNY 1 CNY = 0.1221 CHF
20 Jan 2024 1 CHF = 8.1965 CNY 1 CNY = 0.122 CHF
21 Jan 2024 1 CHF = 8.1965 CNY 1 CNY = 0.122 CHF
22 Jan 2024 1 CHF = 8.2815 CNY 1 CNY = 0.1208 CHF
23 Jan 2024 1 CHF = 8.1602 CNY 1 CNY = 0.1225 CHF
24 Jan 2024 1 CHF = 8.1919 CNY 1 CNY = 0.1221 CHF
25 Jan 2024 1 CHF = 8.196 CNY 1 CNY = 0.122 CHF
26 Jan 2024 1 CHF = 8.2044 CNY 1 CNY = 0.1219 CHF
27 Jan 2024 1 CHF = 8.2178 CNY 1 CNY = 0.1217 CHF
28 Jan 2024 1 CHF = 8.2178 CNY 1 CNY = 0.1217 CHF
29 Jan 2024 1 CHF = 8.3178 CNY 1 CNY = 0.1202 CHF
30 Jan 2024 1 CHF = 8.2239 CNY 1 CNY = 0.1216 CHF
31 Jan 2024 1 CHF = 8.2323 CNY 1 CNY = 0.1215 CHF

Feb 2024

DateCHF-CNYCNY-CHF
01 Feb 2024 1 CHF = 8.2314 CNY 1 CNY = 0.1215 CHF
02 Feb 2024 1 CHF = 8.3022 CNY 1 CNY = 0.1205 CHF
03 Feb 2024 1 CHF = 8.2151 CNY 1 CNY = 0.1217 CHF
04 Feb 2024 1 CHF = 8.2151 CNY 1 CNY = 0.1217 CHF
05 Feb 2024 1 CHF = 8.1822 CNY 1 CNY = 0.1222 CHF
06 Feb 2024 1 CHF = 8.1463 CNY 1 CNY = 0.1228 CHF
07 Feb 2024 1 CHF = 8.1627 CNY 1 CNY = 0.1225 CHF
08 Feb 2024 1 CHF = 8.1448 CNY 1 CNY = 0.1228 CHF
09 Feb 2024 1 CHF = 8.1358 CNY 1 CNY = 0.1229 CHF
10 Feb 2024 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
11 Feb 2024 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
12 Feb 2024 1 CHF = 8.2183 CNY 1 CNY = 0.1217 CHF
13 Feb 2024 1 CHF = 8.1845 CNY 1 CNY = 0.1222 CHF
14 Feb 2024 1 CHF = 8.1052 CNY 1 CNY = 0.1234 CHF
15 Feb 2024 1 CHF = 8.1195 CNY 1 CNY = 0.1232 CHF
16 Feb 2024 1 CHF = 8.1293 CNY 1 CNY = 0.123 CHF
17 Feb 2024 1 CHF = 8.0837 CNY 1 CNY = 0.1237 CHF
18 Feb 2024 1 CHF = 8.0837 CNY 1 CNY = 0.1237 CHF
19 Feb 2024 1 CHF = 8.1744 CNY 1 CNY = 0.1223 CHF
20 Feb 2024 1 CHF = 8.166 CNY 1 CNY = 0.1225 CHF
21 Feb 2024 1 CHF = 8.1736 CNY 1 CNY = 0.1223 CHF
22 Feb 2024 1 CHF = 8.1798 CNY 1 CNY = 0.1223 CHF
23 Feb 2024 1 CHF = 8.1908 CNY 1 CNY = 0.1221 CHF
24 Feb 2024 1 CHF = 8.1711 CNY 1 CNY = 0.1224 CHF
25 Feb 2024 1 CHF = 8.1711 CNY 1 CNY = 0.1224 CHF
26 Feb 2024 1 CHF = 8.1811 CNY 1 CNY = 0.1222 CHF
27 Feb 2024 1 CHF = 8.1876 CNY 1 CNY = 0.1221 CHF
28 Feb 2024 1 CHF = 8.1777 CNY 1 CNY = 0.1223 CHF
29 Feb 2024 1 CHF = 8.1696 CNY 1 CNY = 0.1224 CHF

Mar 2024

DateCHF-CNYCNY-CHF
01 Mar 2024 1 CHF = 8.1211 CNY 1 CNY = 0.1231 CHF
02 Mar 2024 1 CHF = 8.1388 CNY 1 CNY = 0.1229 CHF
03 Mar 2024 1 CHF = 8.1388 CNY 1 CNY = 0.1229 CHF
04 Mar 2024 1 CHF = 8.1263 CNY 1 CNY = 0.1231 CHF
05 Mar 2024 1 CHF = 8.1281 CNY 1 CNY = 0.123 CHF
06 Mar 2024 1 CHF = 8.1373 CNY 1 CNY = 0.1229 CHF
07 Mar 2024 1 CHF = 8.1869 CNY 1 CNY = 0.1221 CHF
08 Mar 2024 1 CHF = 8.1985 CNY 1 CNY = 0.122 CHF
09 Mar 2024 1 CHF = 8.1872 CNY 1 CNY = 0.1221 CHF
10 Mar 2024 1 CHF = 8.1872 CNY 1 CNY = 0.1221 CHF
11 Mar 2024 1 CHF = 8.181 CNY 1 CNY = 0.1222 CHF
12 Mar 2024 1 CHF = 8.1649 CNY 1 CNY = 0.1225 CHF
13 Mar 2024 1 CHF = 8.1953 CNY 1 CNY = 0.122 CHF
14 Mar 2024 1 CHF = 8.1689 CNY 1 CNY = 0.1224 CHF
15 Mar 2024 1 CHF = 8.1551 CNY 1 CNY = 0.1226 CHF
16 Mar 2024 1 CHF = 8.1354 CNY 1 CNY = 0.1229 CHF
17 Mar 2024 1 CHF = 8.1354 CNY 1 CNY = 0.1229 CHF
18 Mar 2024 1 CHF = 8.1396 CNY 1 CNY = 0.1229 CHF
19 Mar 2024 1 CHF = 8.1116 CNY 1 CNY = 0.1233 CHF
20 Mar 2024 1 CHF = 8.0833 CNY 1 CNY = 0.1237 CHF
21 Mar 2024 1 CHF = 8.0366 CNY 1 CNY = 0.1244 CHF
22 Mar 2024 1 CHF = 8.0426 CNY 1 CNY = 0.1243 CHF
23 Mar 2024 1 CHF = 8.0507 CNY 1 CNY = 0.1242 CHF
24 Mar 2024 1 CHF = 8.0507 CNY 1 CNY = 0.1242 CHF
25 Mar 2024 1 CHF = 8.0365 CNY 1 CNY = 0.1244 CHF
26 Mar 2024 1 CHF = 7.9888 CNY 1 CNY = 0.1252 CHF
27 Mar 2024 1 CHF = 7.9711 CNY 1 CNY = 0.1255 CHF
28 Mar 2024 1 CHF = 7.9985 CNY 1 CNY = 0.125 CHF
29 Mar 2024 1 CHF = 8.011 CNY 1 CNY = 0.1248 CHF
30 Mar 2024 1 CHF = 8.0048 CNY 1 CNY = 0.1249 CHF
31 Mar 2024 1 CHF = 8.0032 CNY 1 CNY = 0.1249 CHF

Apr 2024

DateCHF-CNYCNY-CHF
01 Apr 2024 1 CHF = 8.0134 CNY 1 CNY = 0.1248 CHF
02 Apr 2024 1 CHF = 7.9642 CNY 1 CNY = 0.1256 CHF
03 Apr 2024 1 CHF = 7.9698 CNY 1 CNY = 0.1255 CHF
04 Apr 2024 1 CHF = 7.9756 CNY 1 CNY = 0.1254 CHF
05 Apr 2024 1 CHF = 8.0109 CNY 1 CNY = 0.1248 CHF
06 Apr 2024 1 CHF = 8.0198 CNY 1 CNY = 0.1247 CHF
07 Apr 2024 1 CHF = 8.0198 CNY 1 CNY = 0.1247 CHF
08 Apr 2024 1 CHF = 7.9816 CNY 1 CNY = 0.1253 CHF
09 Apr 2024 1 CHF = 8.0059 CNY 1 CNY = 0.1249 CHF
10 Apr 2024 1 CHF = 8.0036 CNY 1 CNY = 0.1249 CHF
11 Apr 2024 1 CHF = 7.941 CNY 1 CNY = 0.1259 CHF
12 Apr 2024 1 CHF = 7.932 CNY 1 CNY = 0.1261 CHF
13 Apr 2024 1 CHF = 7.9164 CNY 1 CNY = 0.1263 CHF
14 Apr 2024 1 CHF = 7.9164 CNY 1 CNY = 0.1263 CHF
15 Apr 2024 1 CHF = 7.9323 CNY 1 CNY = 0.1261 CHF
16 Apr 2024 1 CHF = 7.9301 CNY 1 CNY = 0.1261 CHF
17 Apr 2024 1 CHF = 7.9431 CNY 1 CNY = 0.1259 CHF
18 Apr 2024 1 CHF = 7.9624 CNY 1 CNY = 0.1256 CHF
19 Apr 2024 1 CHF = 7.9666 CNY 1 CNY = 0.1255 CHF
20 Apr 2024 1 CHF = 7.9514 CNY 1 CNY = 0.1258 CHF
21 Apr 2024 1 CHF = 7.9514 CNY 1 CNY = 0.1258 CHF
22 Apr 2024 1 CHF = 7.9465 CNY 1 CNY = 0.1258 CHF
23 Apr 2024 1 CHF = 7.9521 CNY 1 CNY = 0.1258 CHF
24 Apr 2024 1 CHF = 7.9174 CNY 1 CNY = 0.1263 CHF
25 Apr 2024 1 CHF = 7.9318 CNY 1 CNY = 0.1261 CHF
26 Apr 2024 1 CHF = 7.9399 CNY 1 CNY = 0.1259 CHF
27 Apr 2024 1 CHF = 8.0151 CNY 1 CNY = 0.1248 CHF
28 Apr 2024 1 CHF = 8.0151 CNY 1 CNY = 0.1248 CHF
29 Apr 2024 1 CHF = 7.9423 CNY 1 CNY = 0.1259 CHF
30 Apr 2024 1 CHF = 7.9326 CNY 1 CNY = 0.1261 CHF

May 2024

DateCHF-CNYCNY-CHF
01 May 2024 1 CHF = 7.8684 CNY 1 CNY = 0.1271 CHF
02 May 2024 1 CHF = 7.9393 CNY 1 CNY = 0.126 CHF
03 May 2024 1 CHF = 7.9782 CNY 1 CNY = 0.1253 CHF
04 May 2024 1 CHF = 7.997 CNY 1 CNY = 0.125 CHF
05 May 2024 1 CHF = 7.997 CNY 1 CNY = 0.125 CHF
06 May 2024 1 CHF = 7.9698 CNY 1 CNY = 0.1255 CHF
07 May 2024 1 CHF = 7.9563 CNY 1 CNY = 0.1257 CHF
08 May 2024 1 CHF = 7.9502 CNY 1 CNY = 0.1258 CHF
09 May 2024 1 CHF = 7.9459 CNY 1 CNY = 0.1259 CHF
10 May 2024 1 CHF = 7.965 CNY 1 CNY = 0.1255 CHF
11 May 2024 1 CHF = 7.9721 CNY 1 CNY = 0.1254 CHF
12 May 2024 1 CHF = 7.9406 CNY 1 CNY = 0.1259 CHF
13 May 2024 1 CHF = 7.9835 CNY 1 CNY = 0.1253 CHF
14 May 2024 1 CHF = 7.9706 CNY 1 CNY = 0.1255 CHF
15 May 2024 1 CHF = 7.9804 CNY 1 CNY = 0.1253 CHF
16 May 2024 1 CHF = 7.9884 CNY 1 CNY = 0.1252 CHF
17 May 2024 1 CHF = 7.9522 CNY 1 CNY = 0.1258 CHF
18 May 2024 1 CHF = 7.9468 CNY 1 CNY = 0.1258 CHF
19 May 2024 1 CHF = 7.9214 CNY 1 CNY = 0.1262 CHF
20 May 2024 1 CHF = 7.9505 CNY 1 CNY = 0.1258 CHF
21 May 2024 1 CHF = 7.8742 CNY 1 CNY = 0.127 CHF
22 May 2024 1 CHF = 7.8722 CNY 1 CNY = 0.127 CHF
23 May 2024 1 CHF = 7.9368 CNY 1 CNY = 0.126 CHF
24 May 2024 1 CHF = 7.9106 CNY 1 CNY = 0.1264 CHF
25 May 2024 1 CHF = 7.9046 CNY 1 CNY = 0.1265 CHF
26 May 2024 1 CHF = 7.8565 CNY 1 CNY = 0.1273 CHF
27 May 2024 1 CHF = 7.9158 CNY 1 CNY = 0.1263 CHF
28 May 2024 1 CHF = 7.9556 CNY 1 CNY = 0.1257 CHF
29 May 2024 1 CHF = 7.9409 CNY 1 CNY = 0.1259 CHF
30 May 2024 1 CHF = 7.9929 CNY 1 CNY = 0.1251 CHF
31 May 2024 1 CHF = 7.996 CNY 1 CNY = 0.1251 CHF

Jun 2024

DateCHF-CNYCNY-CHF
01 Jun 2024 1 CHF = 8.0224 CNY 1 CNY = 0.1247 CHF
02 Jun 2024 1 CHF = 8.0224 CNY 1 CNY = 0.1247 CHF
03 Jun 2024 1 CHF = 8.0332 CNY 1 CNY = 0.1245 CHF
04 Jun 2024 1 CHF = 8.1178 CNY 1 CNY = 0.1232 CHF
05 Jun 2024 1 CHF = 8.1214 CNY 1 CNY = 0.1231 CHF
06 Jun 2024 1 CHF = 8.1284 CNY 1 CNY = 0.123 CHF
07 Jun 2024 1 CHF = 8.136 CNY 1 CNY = 0.1229 CHF
08 Jun 2024 1 CHF = 8.0697 CNY 1 CNY = 0.1239 CHF
09 Jun 2024 1 CHF = 8.0697 CNY 1 CNY = 0.1239 CHF
10 Jun 2024 1 CHF = 8.0923 CNY 1 CNY = 0.1236 CHF
11 Jun 2024 1 CHF = 8.0813 CNY 1 CNY = 0.1237 CHF
12 Jun 2024 1 CHF = 8.0933 CNY 1 CNY = 0.1236 CHF
13 Jun 2024 1 CHF = 8.088 CNY 1 CNY = 0.1236 CHF
14 Jun 2024 1 CHF = 8.1351 CNY 1 CNY = 0.1229 CHF
15 Jun 2024 1 CHF = 8.1427 CNY 1 CNY = 0.1228 CHF
16 Jun 2024 1 CHF = 8.1347 CNY 1 CNY = 0.1229 CHF
17 Jun 2024 1 CHF = 8.1296 CNY 1 CNY = 0.123 CHF
18 Jun 2024 1 CHF = 8.1737 CNY 1 CNY = 0.1223 CHF
19 Jun 2024 1 CHF = 8.2057 CNY 1 CNY = 0.1219 CHF
20 Jun 2024 1 CHF = 8.1533 CNY 1 CNY = 0.1227 CHF
21 Jun 2024 1 CHF = 8.1363 CNY 1 CNY = 0.1229 CHF
22 Jun 2024 1 CHF = 8.1251 CNY 1 CNY = 0.1231 CHF
23 Jun 2024 1 CHF = 8.1267 CNY 1 CNY = 0.1231 CHF
24 Jun 2024 1 CHF = 8.1254 CNY 1 CNY = 0.1231 CHF
25 Jun 2024 1 CHF = 8.1274 CNY 1 CNY = 0.123 CHF
26 Jun 2024 1 CHF = 8.1033 CNY 1 CNY = 0.1234 CHF
27 Jun 2024 1 CHF = 8.0953 CNY 1 CNY = 0.1235 CHF
28 Jun 2024 1 CHF = 8.0688 CNY 1 CNY = 0.1239 CHF
29 Jun 2024 1 CHF = 8.0459 CNY 1 CNY = 0.1243 CHF
30 Jun 2024 1 CHF = 8.0481 CNY 1 CNY = 0.1243 CHF

Jul 2024

DateCHF-CNYCNY-CHF
01 Jul 2024 1 CHF = 8.061 CNY 1 CNY = 0.1241 CHF
02 Jul 2024 1 CHF = 8.0443 CNY 1 CNY = 0.1243 CHF
03 Jul 2024 1 CHF = 8.0527 CNY 1 CNY = 0.1242 CHF
04 Jul 2024 1 CHF = 8.0809 CNY 1 CNY = 0.1237 CHF
05 Jul 2024 1 CHF = 8.0822 CNY 1 CNY = 0.1237 CHF
06 Jul 2024 1 CHF = 8.1124 CNY 1 CNY = 0.1233 CHF
07 Jul 2024 1 CHF = 8.1039 CNY 1 CNY = 0.1234 CHF
08 Jul 2024 1 CHF = 8.1116 CNY 1 CNY = 0.1233 CHF
09 Jul 2024 1 CHF = 8.0979 CNY 1 CNY = 0.1235 CHF
10 Jul 2024 1 CHF = 8.0998 CNY 1 CNY = 0.1235 CHF
11 Jul 2024 1 CHF = 8.0905 CNY 1 CNY = 0.1236 CHF
12 Jul 2024 1 CHF = 8.1045 CNY 1 CNY = 0.1234 CHF
13 Jul 2024 1 CHF = 8.0991 CNY 1 CNY = 0.1235 CHF
14 Jul 2024 1 CHF = 7.9259 CNY 1 CNY = 0.1262 CHF
15 Jul 2024 1 CHF = 8.1215 CNY 1 CNY = 0.1231 CHF
16 Jul 2024 1 CHF = 8.0441 CNY 1 CNY = 0.1243 CHF
17 Jul 2024 1 CHF = 8.1949 CNY 1 CNY = 0.122 CHF
18 Jul 2024 1 CHF = 8.2073 CNY 1 CNY = 0.1218 CHF
19 Jul 2024 1 CHF = 8.1726 CNY 1 CNY = 0.1224 CHF
20 Jul 2024 1 CHF = 8.1797 CNY 1 CNY = 0.1223 CHF
21 Jul 2024 1 CHF = 8.1801 CNY 1 CNY = 0.1222 CHF
22 Jul 2024 1 CHF = 8.1855 CNY 1 CNY = 0.1222 CHF
23 Jul 2024 1 CHF = 8.1598 CNY 1 CNY = 0.1226 CHF
24 Jul 2024 1 CHF = 8.2172 CNY 1 CNY = 0.1217 CHF
25 Jul 2024 1 CHF = 8.2181 CNY 1 CNY = 0.1217 CHF
26 Jul 2024 1 CHF = 8.208 CNY 1 CNY = 0.1218 CHF
27 Jul 2024 1 CHF = 8.197 CNY 1 CNY = 0.122 CHF
28 Jul 2024 1 CHF = 8.197 CNY 1 CNY = 0.122 CHF
29 Jul 2024 1 CHF = 8.1983 CNY 1 CNY = 0.122 CHF
30 Jul 2024 1 CHF = 8.1821 CNY 1 CNY = 0.1222 CHF
31 Jul 2024 1 CHF = 8.2084 CNY 1 CNY = 0.1218 CHF

Aug 2024

DateCHF-CNYCNY-CHF
01 Aug 2024 1 CHF = 8.2663 CNY 1 CNY = 0.121 CHF
02 Aug 2024 1 CHF = 8.2748 CNY 1 CNY = 0.1208 CHF
03 Aug 2024 1 CHF = 8.3433 CNY 1 CNY = 0.1199 CHF
04 Aug 2024 1 CHF = 8.3433 CNY 1 CNY = 0.1199 CHF
05 Aug 2024 1 CHF = 8.4141 CNY 1 CNY = 0.1188 CHF
06 Aug 2024 1 CHF = 8.3674 CNY 1 CNY = 0.1195 CHF
07 Aug 2024 1 CHF = 8.3399 CNY 1 CNY = 0.1199 CHF
08 Aug 2024 1 CHF = 8.3705 CNY 1 CNY = 0.1195 CHF
09 Aug 2024 1 CHF = 8.2975 CNY 1 CNY = 0.1205 CHF
10 Aug 2024 1 CHF = 8.2546 CNY 1 CNY = 0.1211 CHF
11 Aug 2024 1 CHF = 8.2711 CNY 1 CNY = 0.1209 CHF
12 Aug 2024 1 CHF = 8.2665 CNY 1 CNY = 0.121 CHF
13 Aug 2024 1 CHF = 8.2555 CNY 1 CNY = 0.1211 CHF
14 Aug 2024 1 CHF = 8.2839 CNY 1 CNY = 0.1207 CHF
15 Aug 2024 1 CHF = 8.2546 CNY 1 CNY = 0.1211 CHF
16 Aug 2024 1 CHF = 8.2546 CNY 1 CNY = 0.1211 CHF
17 Aug 2024 1 CHF = 8.273 CNY 1 CNY = 0.1209 CHF
18 Aug 2024 1 CHF = 8.273 CNY 1 CNY = 0.1209 CHF
19 Aug 2024 1 CHF = 8.2511 CNY 1 CNY = 0.1212 CHF
20 Aug 2024 1 CHF = 8.3209 CNY 1 CNY = 0.1202 CHF
21 Aug 2024 1 CHF = 8.3477 CNY 1 CNY = 0.1198 CHF
22 Aug 2024 1 CHF = 8.3754 CNY 1 CNY = 0.1194 CHF
23 Aug 2024 1 CHF = 8.3769 CNY 1 CNY = 0.1194 CHF
24 Aug 2024 1 CHF = 8.3997 CNY 1 CNY = 0.1191 CHF
25 Aug 2024 1 CHF = 8.4032 CNY 1 CNY = 0.119 CHF
26 Aug 2024 1 CHF = 8.4053 CNY 1 CNY = 0.119 CHF
27 Aug 2024 1 CHF = 8.4254 CNY 1 CNY = 0.1187 CHF
28 Aug 2024 1 CHF = 8.4485 CNY 1 CNY = 0.1184 CHF
29 Aug 2024 1 CHF = 8.402 CNY 1 CNY = 0.119 CHF
30 Aug 2024 1 CHF = 8.3456 CNY 1 CNY = 0.1198 CHF
31 Aug 2024 1 CHF = 8.3445 CNY 1 CNY = 0.1198 CHF

Sep 2024

DateCHF-CNYCNY-CHF
01 Sep 2024 1 CHF = 8.3448 CNY 1 CNY = 0.1198 CHF
02 Sep 2024 1 CHF = 8.3555 CNY 1 CNY = 0.1197 CHF
03 Sep 2024 1 CHF = 8.3571 CNY 1 CNY = 0.1197 CHF
04 Sep 2024 1 CHF = 8.3694 CNY 1 CNY = 0.1195 CHF
05 Sep 2024 1 CHF = 8.3836 CNY 1 CNY = 0.1193 CHF
06 Sep 2024 1 CHF = 8.3986 CNY 1 CNY = 0.1191 CHF
07 Sep 2024 1 CHF = 8.4101 CNY 1 CNY = 0.1189 CHF
08 Sep 2024 1 CHF = 8.4098 CNY 1 CNY = 0.1189 CHF
09 Sep 2024 1 CHF = 8.3828 CNY 1 CNY = 0.1193 CHF
10 Sep 2024 1 CHF = 8.4 CNY 1 CNY = 0.119 CHF
11 Sep 2024 1 CHF = 8.391 CNY 1 CNY = 0.1192 CHF
12 Sep 2024 1 CHF = 8.3309 CNY 1 CNY = 0.12 CHF
13 Sep 2024 1 CHF = 8.3796 CNY 1 CNY = 0.1193 CHF
14 Sep 2024 1 CHF = 8.3535 CNY 1 CNY = 0.1197 CHF
15 Sep 2024 1 CHF = 8.3535 CNY 1 CNY = 0.1197 CHF
16 Sep 2024 1 CHF = 8.4026 CNY 1 CNY = 0.119 CHF
17 Sep 2024 1 CHF = 8.3995 CNY 1 CNY = 0.1191 CHF
18 Sep 2024 1 CHF = 8.3939 CNY 1 CNY = 0.1191 CHF
19 Sep 2024 1 CHF = 8.3321 CNY 1 CNY = 0.12 CHF
20 Sep 2024 1 CHF = 8.305 CNY 1 CNY = 0.1204 CHF
21 Sep 2024 1 CHF = 8.293 CNY 1 CNY = 0.1206 CHF
22 Sep 2024 1 CHF = 8.2964 CNY 1 CNY = 0.1205 CHF
23 Sep 2024 1 CHF = 8.2969 CNY 1 CNY = 0.1205 CHF
24 Sep 2024 1 CHF = 8.2955 CNY 1 CNY = 0.1205 CHF
25 Sep 2024 1 CHF = 8.2899 CNY 1 CNY = 0.1206 CHF
26 Sep 2024 1 CHF = 8.2821 CNY 1 CNY = 0.1207 CHF
27 Sep 2024 1 CHF = 8.3051 CNY 1 CNY = 0.1204 CHF
28 Sep 2024 1 CHF = 8.3351 CNY 1 CNY = 0.12 CHF
29 Sep 2024 1 CHF = 8.3351 CNY 1 CNY = 0.12 CHF
30 Sep 2024 1 CHF = 8.3154 CNY 1 CNY = 0.1203 CHF

Oct 2024

DateCHF-CNYCNY-CHF
01 Oct 2024 1 CHF = 8.2922 CNY 1 CNY = 0.1206 CHF
02 Oct 2024 1 CHF = 8.2979 CNY 1 CNY = 0.1205 CHF
03 Oct 2024 1 CHF = 8.2854 CNY 1 CNY = 0.1207 CHF
04 Oct 2024 1 CHF = 8.2731 CNY 1 CNY = 0.1209 CHF
05 Oct 2024 1 CHF = 8.1846 CNY 1 CNY = 0.1222 CHF
06 Oct 2024 1 CHF = 8.1846 CNY 1 CNY = 0.1222 CHF
07 Oct 2024 1 CHF = 8.2123 CNY 1 CNY = 0.1218 CHF
08 Oct 2024 1 CHF = 8.2289 CNY 1 CNY = 0.1215 CHF
09 Oct 2024 1 CHF = 8.2392 CNY 1 CNY = 0.1214 CHF
10 Oct 2024 1 CHF = 8.2411 CNY 1 CNY = 0.1213 CHF
11 Oct 2024 1 CHF = 8.2428 CNY 1 CNY = 0.1213 CHF
12 Oct 2024 1 CHF = 8.2432 CNY 1 CNY = 0.1213 CHF
13 Oct 2024 1 CHF = 8.2432 CNY 1 CNY = 0.1213 CHF
14 Oct 2024 1 CHF = 8.2149 CNY 1 CNY = 0.1217 CHF
15 Oct 2024 1 CHF = 8.2532 CNY 1 CNY = 0.1212 CHF
16 Oct 2024 1 CHF = 8.2482 CNY 1 CNY = 0.1212 CHF
17 Oct 2024 1 CHF = 8.2476 CNY 1 CNY = 0.1212 CHF
18 Oct 2024 1 CHF = 8.1957 CNY 1 CNY = 0.122 CHF
19 Oct 2024 1 CHF = 8.2095 CNY 1 CNY = 0.1218 CHF
20 Oct 2024 1 CHF = 8.2095 CNY 1 CNY = 0.1218 CHF
21 Oct 2024 1 CHF = 8.2316 CNY 1 CNY = 0.1215 CHF
22 Oct 2024 1 CHF = 8.2286 CNY 1 CNY = 0.1215 CHF
23 Oct 2024 1 CHF = 8.2155 CNY 1 CNY = 0.1217 CHF
24 Oct 2024 1 CHF = 8.2208 CNY 1 CNY = 0.1216 CHF
25 Oct 2024 1 CHF = 8.2185 CNY 1 CNY = 0.1217 CHF
26 Oct 2024 1 CHF = 8.2151 CNY 1 CNY = 0.1217 CHF
27 Oct 2024 1 CHF = 8.2151 CNY 1 CNY = 0.1217 CHF
28 Oct 2024 1 CHF = 8.2303 CNY 1 CNY = 0.1215 CHF
29 Oct 2024 1 CHF = 8.2062 CNY 1 CNY = 0.1219 CHF
30 Oct 2024 1 CHF = 8.2023 CNY 1 CNY = 0.1219 CHF
31 Oct 2024 1 CHF = 8.2233 CNY 1 CNY = 0.1216 CHF

Nov 2024

DateCHF-CNYCNY-CHF
01 Nov 2024 1 CHF = 8.2042 CNY 1 CNY = 0.1219 CHF
02 Nov 2024 1 CHF = 8.2453 CNY 1 CNY = 0.1213 CHF
03 Nov 2024 1 CHF = 8.2412 CNY 1 CNY = 0.1213 CHF
04 Nov 2024 1 CHF = 8.222 CNY 1 CNY = 0.1216 CHF
05 Nov 2024 1 CHF = 8.2306 CNY 1 CNY = 0.1215 CHF
06 Nov 2024 1 CHF = 8.1961 CNY 1 CNY = 0.122 CHF
07 Nov 2024 1 CHF = 8.1819 CNY 1 CNY = 0.1222 CHF
08 Nov 2024 1 CHF = 8.2214 CNY 1 CNY = 0.1216 CHF
09 Nov 2024 1 CHF = 8.1967 CNY 1 CNY = 0.122 CHF
10 Nov 2024 1 CHF = 8.1967 CNY 1 CNY = 0.122 CHF
11 Nov 2024 1 CHF = 8.188 CNY 1 CNY = 0.1221 CHF
12 Nov 2024 1 CHF = 8.2077 CNY 1 CNY = 0.1218 CHF
13 Nov 2024 1 CHF = 8.1709 CNY 1 CNY = 0.1224 CHF
14 Nov 2024 1 CHF = 8.1411 CNY 1 CNY = 0.1228 CHF
15 Nov 2024 1 CHF = 8.152 CNY 1 CNY = 0.1227 CHF
16 Nov 2024 1 CHF = 8.1453 CNY 1 CNY = 0.1228 CHF
17 Nov 2024 1 CHF = 8.1453 CNY 1 CNY = 0.1228 CHF
18 Nov 2024 1 CHF = 8.1615 CNY 1 CNY = 0.1225 CHF
19 Nov 2024 1 CHF = 8.2098 CNY 1 CNY = 0.1218 CHF
20 Nov 2024 1 CHF = 8.192 CNY 1 CNY = 0.1221 CHF
21 Nov 2024 1 CHF = 8.1984 CNY 1 CNY = 0.122 CHF
22 Nov 2024 1 CHF = 8.1204 CNY 1 CNY = 0.1231 CHF
23 Nov 2024 1 CHF = 8.1053 CNY 1 CNY = 0.1234 CHF
24 Nov 2024 1 CHF = 8.1056 CNY 1 CNY = 0.1234 CHF
25 Nov 2024 1 CHF = 8.1586 CNY 1 CNY = 0.1226 CHF
26 Nov 2024 1 CHF = 8.1981 CNY 1 CNY = 0.122 CHF
27 Nov 2024 1 CHF = 8.1807 CNY 1 CNY = 0.1222 CHF
28 Nov 2024 1 CHF = 8.2064 CNY 1 CNY = 0.1219 CHF
29 Nov 2024 1 CHF = 8.2156 CNY 1 CNY = 0.1217 CHF
30 Nov 2024 1 CHF = 8.2182 CNY 1 CNY = 0.1217 CHF

Dec 2024

DateCHF-CNYCNY-CHF
01 Dec 2024 1 CHF = 8.2211 CNY 1 CNY = 0.1216 CHF
02 Dec 2024 1 CHF = 8.2025 CNY 1 CNY = 0.1219 CHF
03 Dec 2024 1 CHF = 8.2288 CNY 1 CNY = 0.1215 CHF
04 Dec 2024 1 CHF = 8.1997 CNY 1 CNY = 0.122 CHF
05 Dec 2024 1 CHF = 8.2283 CNY 1 CNY = 0.1215 CHF
06 Dec 2024 1 CHF = 8.2815 CNY 1 CNY = 0.1208 CHF
07 Dec 2024 1 CHF = 8.2306 CNY 1 CNY = 0.1215 CHF
08 Dec 2024 1 CHF = 8.2283 CNY 1 CNY = 0.1215 CHF
09 Dec 2024 1 CHF = 8.2578 CNY 1 CNY = 0.1211 CHF
10 Dec 2024 1 CHF = 8.241 CNY 1 CNY = 0.1213 CHF
11 Dec 2024 1 CHF = 8.2223 CNY 1 CNY = 0.1216 CHF
12 Dec 2024 1 CHF = 8.187 CNY 1 CNY = 0.1221 CHF
13 Dec 2024 1 CHF = 8.1446 CNY 1 CNY = 0.1228 CHF
14 Dec 2024 1 CHF = 8.1506 CNY 1 CNY = 0.1227 CHF
15 Dec 2024 1 CHF = 8.1528 CNY 1 CNY = 0.1227 CHF
16 Dec 2024 1 CHF = 8.1588 CNY 1 CNY = 0.1226 CHF
17 Dec 2024 1 CHF = 8.1233 CNY 1 CNY = 0.1231 CHF
18 Dec 2024 1 CHF = 8.1523 CNY 1 CNY = 0.1227 CHF
19 Dec 2024 1 CHF = 8.1463 CNY 1 CNY = 0.1228 CHF
20 Dec 2024 1 CHF = 8.1603 CNY 1 CNY = 0.1225 CHF
21 Dec 2024 1 CHF = 8.1626 CNY 1 CNY = 0.1225 CHF
22 Dec 2024 1 CHF = 8.1626 CNY 1 CNY = 0.1225 CHF

CHF-CNY and CNY-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats