> CHF-CLP and CLP-CHF exchange rates - 2024

CHF-CLP and CLP-CHF exchange rates - 2024

CHF-CLP and CLP-CHF exchange rates

Check below the exchange rates for CHF-CLP and CLP-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 1066.6438 CLP

1 CLP = 0.0009 CHF

1Y 2Y 3Y

CHF to CLPCLP to CHF

Jan 2024

Date	CHF-CLP	CLP-CHF
01 Jan 2024	1 CHF = 1051.8335 CLP	1 CLP = 0.001 CHF
02 Jan 2024	1 CHF = 1031.5681 CLP	1 CLP = 0.001 CHF
03 Jan 2024	1 CHF = 1036.4265 CLP	1 CLP = 0.001 CHF
04 Jan 2024	1 CHF = 1035.5735 CLP	1 CLP = 0.001 CHF
05 Jan 2024	1 CHF = 1052.9218 CLP	1 CLP = 0.0009 CHF
06 Jan 2024	1 CHF = 1046.1321 CLP	1 CLP = 0.001 CHF
07 Jan 2024	1 CHF = 1046.1321 CLP	1 CLP = 0.001 CHF
08 Jan 2024	1 CHF = 1059.5369 CLP	1 CLP = 0.0009 CHF
09 Jan 2024	1 CHF = 1067.9527 CLP	1 CLP = 0.0009 CHF
10 Jan 2024	1 CHF = 1073.9515 CLP	1 CLP = 0.0009 CHF
11 Jan 2024	1 CHF = 1074.6854 CLP	1 CLP = 0.0009 CHF
12 Jan 2024	1 CHF = 1070.2161 CLP	1 CLP = 0.0009 CHF
13 Jan 2024	1 CHF = 1065.5259 CLP	1 CLP = 0.0009 CHF
14 Jan 2024	1 CHF = 1065.5259 CLP	1 CLP = 0.0009 CHF
15 Jan 2024	1 CHF = 1067.9086 CLP	1 CLP = 0.0009 CHF
16 Jan 2024	1 CHF = 1061.9234 CLP	1 CLP = 0.0009 CHF
17 Jan 2024	1 CHF = 1069.265 CLP	1 CLP = 0.0009 CHF
18 Jan 2024	1 CHF = 1059.9851 CLP	1 CLP = 0.0009 CHF
19 Jan 2024	1 CHF = 1048.2247 CLP	1 CLP = 0.001 CHF
20 Jan 2024	1 CHF = 1045.8394 CLP	1 CLP = 0.001 CHF
21 Jan 2024	1 CHF = 1045.8394 CLP	1 CLP = 0.001 CHF
22 Jan 2024	1 CHF = 1043.3722 CLP	1 CLP = 0.001 CHF
23 Jan 2024	1 CHF = 1044.7443 CLP	1 CLP = 0.001 CHF
24 Jan 2024	1 CHF = 1055.6092 CLP	1 CLP = 0.0009 CHF
25 Jan 2024	1 CHF = 1053.5832 CLP	1 CLP = 0.0009 CHF
26 Jan 2024	1 CHF = 1053.0982 CLP	1 CLP = 0.0009 CHF
27 Jan 2024	1 CHF = 1051.1549 CLP	1 CLP = 0.001 CHF
28 Jan 2024	1 CHF = 1051.1549 CLP	1 CLP = 0.001 CHF
29 Jan 2024	1 CHF = 1070.2682 CLP	1 CLP = 0.0009 CHF
30 Jan 2024	1 CHF = 1079.2337 CLP	1 CLP = 0.0009 CHF
31 Jan 2024	1 CHF = 1082.4963 CLP	1 CLP = 0.0009 CHF

Feb 2024

Date	CHF-CLP	CLP-CHF
01 Feb 2024	1 CHF = 1084.2546 CLP	1 CLP = 0.0009 CHF
02 Feb 2024	1 CHF = 1089.9633 CLP	1 CLP = 0.0009 CHF
03 Feb 2024	1 CHF = 1082.7651 CLP	1 CLP = 0.0009 CHF
04 Feb 2024	1 CHF = 1082.7651 CLP	1 CLP = 0.0009 CHF
05 Feb 2024	1 CHF = 1099.1239 CLP	1 CLP = 0.0009 CHF
06 Feb 2024	1 CHF = 1093.5936 CLP	1 CLP = 0.0009 CHF
07 Feb 2024	1 CHF = 1085.3016 CLP	1 CLP = 0.0009 CHF
08 Feb 2024	1 CHF = 1091.0645 CLP	1 CLP = 0.0009 CHF
09 Feb 2024	1 CHF = 1104.5843 CLP	1 CLP = 0.0009 CHF
10 Feb 2024	1 CHF = 1108.1476 CLP	1 CLP = 0.0009 CHF
11 Feb 2024	1 CHF = 1108.1476 CLP	1 CLP = 0.0009 CHF
12 Feb 2024	1 CHF = 1105.8775 CLP	1 CLP = 0.0009 CHF
13 Feb 2024	1 CHF = 1104.5418 CLP	1 CLP = 0.0009 CHF
14 Feb 2024	1 CHF = 1089.4479 CLP	1 CLP = 0.0009 CHF
15 Feb 2024	1 CHF = 1089.815 CLP	1 CLP = 0.0009 CHF
16 Feb 2024	1 CHF = 1099.7148 CLP	1 CLP = 0.0009 CHF
17 Feb 2024	1 CHF = 1102.9491 CLP	1 CLP = 0.0009 CHF
18 Feb 2024	1 CHF = 1094.7627 CLP	1 CLP = 0.0009 CHF
19 Feb 2024	1 CHF = 1104.6379 CLP	1 CLP = 0.0009 CHF
20 Feb 2024	1 CHF = 1093.8721 CLP	1 CLP = 0.0009 CHF
21 Feb 2024	1 CHF = 1097.0774 CLP	1 CLP = 0.0009 CHF
22 Feb 2024	1 CHF = 1102.0299 CLP	1 CLP = 0.0009 CHF
23 Feb 2024	1 CHF = 1116.416 CLP	1 CLP = 0.0009 CHF
24 Feb 2024	1 CHF = 1111.4052 CLP	1 CLP = 0.0009 CHF
25 Feb 2024	1 CHF = 1111.4052 CLP	1 CLP = 0.0009 CHF
26 Feb 2024	1 CHF = 1121.3227 CLP	1 CLP = 0.0009 CHF
27 Feb 2024	1 CHF = 1119.9206 CLP	1 CLP = 0.0009 CHF
28 Feb 2024	1 CHF = 1113.3104 CLP	1 CLP = 0.0009 CHF
29 Feb 2024	1 CHF = 1111.6127 CLP	1 CLP = 0.0009 CHF

Mar 2024

Date	CHF-CLP	CLP-CHF
01 Mar 2024	1 CHF = 1090.4036 CLP	1 CLP = 0.0009 CHF
02 Mar 2024	1 CHF = 1084.1073 CLP	1 CLP = 0.0009 CHF
03 Mar 2024	1 CHF = 1084.1073 CLP	1 CLP = 0.0009 CHF
04 Mar 2024	1 CHF = 1096.6387 CLP	1 CLP = 0.0009 CHF
05 Mar 2024	1 CHF = 1099.5567 CLP	1 CLP = 0.0009 CHF
06 Mar 2024	1 CHF = 1102.3631 CLP	1 CLP = 0.0009 CHF
07 Mar 2024	1 CHF = 1120.8488 CLP	1 CLP = 0.0009 CHF
08 Mar 2024	1 CHF = 1107.3051 CLP	1 CLP = 0.0009 CHF
09 Mar 2024	1 CHF = 1101.0145 CLP	1 CLP = 0.0009 CHF
10 Mar 2024	1 CHF = 1101.0145 CLP	1 CLP = 0.0009 CHF
11 Mar 2024	1 CHF = 1100.7566 CLP	1 CLP = 0.0009 CHF
12 Mar 2024	1 CHF = 1097.8991 CLP	1 CLP = 0.0009 CHF
13 Mar 2024	1 CHF = 1090.6849 CLP	1 CLP = 0.0009 CHF
14 Mar 2024	1 CHF = 1075.4486 CLP	1 CLP = 0.0009 CHF
15 Mar 2024	1 CHF = 1062.4317 CLP	1 CLP = 0.0009 CHF
16 Mar 2024	1 CHF = 1060.5916 CLP	1 CLP = 0.0009 CHF
17 Mar 2024	1 CHF = 1060.5916 CLP	1 CLP = 0.0009 CHF
18 Mar 2024	1 CHF = 1069.0014 CLP	1 CLP = 0.0009 CHF
19 Mar 2024	1 CHF = 1077.1011 CLP	1 CLP = 0.0009 CHF
20 Mar 2024	1 CHF = 1098.4275 CLP	1 CLP = 0.0009 CHF
21 Mar 2024	1 CHF = 1081.0831 CLP	1 CLP = 0.0009 CHF
22 Mar 2024	1 CHF = 1088.9394 CLP	1 CLP = 0.0009 CHF
23 Mar 2024	1 CHF = 1087.9877 CLP	1 CLP = 0.0009 CHF
24 Mar 2024	1 CHF = 1087.9877 CLP	1 CLP = 0.0009 CHF
25 Mar 2024	1 CHF = 1089.9464 CLP	1 CLP = 0.0009 CHF
26 Mar 2024	1 CHF = 1081.8331 CLP	1 CLP = 0.0009 CHF
27 Mar 2024	1 CHF = 1081.1873 CLP	1 CLP = 0.0009 CHF
28 Mar 2024	1 CHF = 1086.2514 CLP	1 CLP = 0.0009 CHF
29 Mar 2024	1 CHF = 1087.8181 CLP	1 CLP = 0.0009 CHF
30 Mar 2024	1 CHF = 1085.4351 CLP	1 CLP = 0.0009 CHF
31 Mar 2024	1 CHF = 1085.2212 CLP	1 CLP = 0.0009 CHF

Apr 2024

Date	CHF-CLP	CLP-CHF
01 Apr 2024	1 CHF = 1080.4914 CLP	1 CLP = 0.0009 CHF
02 Apr 2024	1 CHF = 1083.9036 CLP	1 CLP = 0.0009 CHF
03 Apr 2024	1 CHF = 1071.0868 CLP	1 CLP = 0.0009 CHF
04 Apr 2024	1 CHF = 1049.1569 CLP	1 CLP = 0.001 CHF
05 Apr 2024	1 CHF = 1042.9531 CLP	1 CLP = 0.001 CHF
06 Apr 2024	1 CHF = 1042.0357 CLP	1 CLP = 0.001 CHF
07 Apr 2024	1 CHF = 1042.0357 CLP	1 CLP = 0.001 CHF
08 Apr 2024	1 CHF = 1050.2738 CLP	1 CLP = 0.001 CHF
09 Apr 2024	1 CHF = 1045.531 CLP	1 CLP = 0.001 CHF
10 Apr 2024	1 CHF = 1041.9275 CLP	1 CLP = 0.001 CHF
11 Apr 2024	1 CHF = 1047.6861 CLP	1 CLP = 0.001 CHF
12 Apr 2024	1 CHF = 1047.5081 CLP	1 CLP = 0.001 CHF
13 Apr 2024	1 CHF = 1054.5686 CLP	1 CLP = 0.0009 CHF
14 Apr 2024	1 CHF = 1043.5872 CLP	1 CLP = 0.001 CHF
15 Apr 2024	1 CHF = 1059.8278 CLP	1 CLP = 0.0009 CHF
16 Apr 2024	1 CHF = 1074.9854 CLP	1 CLP = 0.0009 CHF
17 Apr 2024	1 CHF = 1074.5241 CLP	1 CLP = 0.0009 CHF
18 Apr 2024	1 CHF = 1074.3831 CLP	1 CLP = 0.0009 CHF
19 Apr 2024	1 CHF = 1065.9665 CLP	1 CLP = 0.0009 CHF
20 Apr 2024	1 CHF = 1057.9575 CLP	1 CLP = 0.0009 CHF
21 Apr 2024	1 CHF = 1057.9575 CLP	1 CLP = 0.0009 CHF
22 Apr 2024	1 CHF = 1048.6326 CLP	1 CLP = 0.001 CHF
23 Apr 2024	1 CHF = 1044.4037 CLP	1 CLP = 0.001 CHF
24 Apr 2024	1 CHF = 1045.0097 CLP	1 CLP = 0.001 CHF
25 Apr 2024	1 CHF = 1040.844 CLP	1 CLP = 0.001 CHF
26 Apr 2024	1 CHF = 1038.8092 CLP	1 CLP = 0.001 CHF
27 Apr 2024	1 CHF = 1052.9993 CLP	1 CLP = 0.0009 CHF
28 Apr 2024	1 CHF = 1052.9993 CLP	1 CLP = 0.0009 CHF
29 Apr 2024	1 CHF = 1039.7153 CLP	1 CLP = 0.001 CHF
30 Apr 2024	1 CHF = 1033.8842 CLP	1 CLP = 0.001 CHF

May 2024

Date	CHF-CLP	CLP-CHF
01 May 2024	1 CHF = 1043.4581 CLP	1 CLP = 0.001 CHF
02 May 2024	1 CHF = 1053.2875 CLP	1 CLP = 0.0009 CHF
03 May 2024	1 CHF = 1040.476 CLP	1 CLP = 0.001 CHF
04 May 2024	1 CHF = 1041.1922 CLP	1 CLP = 0.001 CHF
05 May 2024	1 CHF = 1041.1922 CLP	1 CLP = 0.001 CHF
06 May 2024	1 CHF = 1034.5679 CLP	1 CLP = 0.001 CHF
07 May 2024	1 CHF = 1025.0826 CLP	1 CLP = 0.001 CHF
08 May 2024	1 CHF = 1029.3572 CLP	1 CLP = 0.001 CHF
09 May 2024	1 CHF = 1031.459 CLP	1 CLP = 0.001 CHF
10 May 2024	1 CHF = 1024.1929 CLP	1 CLP = 0.001 CHF
11 May 2024	1 CHF = 1028.6162 CLP	1 CLP = 0.001 CHF
12 May 2024	1 CHF = 1015.9108 CLP	1 CLP = 0.001 CHF
13 May 2024	1 CHF = 1019.5608 CLP	1 CLP = 0.001 CHF
14 May 2024	1 CHF = 1015.777 CLP	1 CLP = 0.001 CHF
15 May 2024	1 CHF = 1010.488 CLP	1 CLP = 0.001 CHF
16 May 2024	1 CHF = 999.7231 CLP	1 CLP = 0.001 CHF
17 May 2024	1 CHF = 989.4276 CLP	1 CLP = 0.001 CHF
18 May 2024	1 CHF = 984.0325 CLP	1 CLP = 0.001 CHF
19 May 2024	1 CHF = 980.8956 CLP	1 CLP = 0.001 CHF
20 May 2024	1 CHF = 980.939 CLP	1 CLP = 0.001 CHF
21 May 2024	1 CHF = 977.809 CLP	1 CLP = 0.001 CHF
22 May 2024	1 CHF = 971.1007 CLP	1 CLP = 0.001 CHF
23 May 2024	1 CHF = 995.636 CLP	1 CLP = 0.001 CHF
24 May 2024	1 CHF = 993.4131 CLP	1 CLP = 0.001 CHF
25 May 2024	1 CHF = 991.9258 CLP	1 CLP = 0.001 CHF
26 May 2024	1 CHF = 985.8925 CLP	1 CLP = 0.001 CHF
27 May 2024	1 CHF = 987.6163 CLP	1 CLP = 0.001 CHF
28 May 2024	1 CHF = 988.0972 CLP	1 CLP = 0.001 CHF
29 May 2024	1 CHF = 985.4604 CLP	1 CLP = 0.001 CHF
30 May 2024	1 CHF = 1007.2836 CLP	1 CLP = 0.001 CHF
31 May 2024	1 CHF = 1014.5138 CLP	1 CLP = 0.001 CHF

Jun 2024

Date	CHF-CLP	CLP-CHF
01 Jun 2024	1 CHF = 1016.4539 CLP	1 CLP = 0.001 CHF
02 Jun 2024	1 CHF = 1016.4539 CLP	1 CLP = 0.001 CHF
03 Jun 2024	1 CHF = 1019.0512 CLP	1 CLP = 0.001 CHF
04 Jun 2024	1 CHF = 1016.2594 CLP	1 CLP = 0.001 CHF
05 Jun 2024	1 CHF = 1014.4342 CLP	1 CLP = 0.001 CHF
06 Jun 2024	1 CHF = 1021.2222 CLP	1 CLP = 0.001 CHF
07 Jun 2024	1 CHF = 1021.2456 CLP	1 CLP = 0.001 CHF
08 Jun 2024	1 CHF = 1017.561 CLP	1 CLP = 0.001 CHF
09 Jun 2024	1 CHF = 1017.561 CLP	1 CLP = 0.001 CHF
10 Jun 2024	1 CHF = 1026.9302 CLP	1 CLP = 0.001 CHF
11 Jun 2024	1 CHF = 1030.6125 CLP	1 CLP = 0.001 CHF
12 Jun 2024	1 CHF = 1031.0546 CLP	1 CLP = 0.001 CHF
13 Jun 2024	1 CHF = 1022.2595 CLP	1 CLP = 0.001 CHF
14 Jun 2024	1 CHF = 1030.4817 CLP	1 CLP = 0.001 CHF
15 Jun 2024	1 CHF = 1027.7087 CLP	1 CLP = 0.001 CHF
16 Jun 2024	1 CHF = 1026.695 CLP	1 CLP = 0.001 CHF
17 Jun 2024	1 CHF = 1039.4829 CLP	1 CLP = 0.001 CHF
18 Jun 2024	1 CHF = 1055.4861 CLP	1 CLP = 0.0009 CHF
19 Jun 2024	1 CHF = 1055.9617 CLP	1 CLP = 0.0009 CHF
20 Jun 2024	1 CHF = 1046.1627 CLP	1 CLP = 0.001 CHF
21 Jun 2024	1 CHF = 1044.5055 CLP	1 CLP = 0.001 CHF
22 Jun 2024	1 CHF = 1040.6437 CLP	1 CLP = 0.001 CHF
23 Jun 2024	1 CHF = 1040.8494 CLP	1 CLP = 0.001 CHF
24 Jun 2024	1 CHF = 1053.9726 CLP	1 CLP = 0.0009 CHF
25 Jun 2024	1 CHF = 1059.7972 CLP	1 CLP = 0.0009 CHF
26 Jun 2024	1 CHF = 1050.2255 CLP	1 CLP = 0.001 CHF
27 Jun 2024	1 CHF = 1059.669 CLP	1 CLP = 0.0009 CHF
28 Jun 2024	1 CHF = 1058.1051 CLP	1 CLP = 0.0009 CHF
29 Jun 2024	1 CHF = 1048.5113 CLP	1 CLP = 0.001 CHF
30 Jun 2024	1 CHF = 1057.727 CLP	1 CLP = 0.0009 CHF

Jul 2024

Date	CHF-CLP	CLP-CHF
01 Jul 2024	1 CHF = 1042.6166 CLP	1 CLP = 0.001 CHF
02 Jul 2024	1 CHF = 1046.3824 CLP	1 CLP = 0.001 CHF
03 Jul 2024	1 CHF = 1045.6863 CLP	1 CLP = 0.001 CHF
04 Jul 2024	1 CHF = 1044.7484 CLP	1 CLP = 0.001 CHF
05 Jul 2024	1 CHF = 1036.4531 CLP	1 CLP = 0.001 CHF
06 Jul 2024	1 CHF = 1040.6055 CLP	1 CLP = 0.001 CHF
07 Jul 2024	1 CHF = 1039.5088 CLP	1 CLP = 0.001 CHF
08 Jul 2024	1 CHF = 1045.27 CLP	1 CLP = 0.001 CHF
09 Jul 2024	1 CHF = 1047.5785 CLP	1 CLP = 0.001 CHF
10 Jul 2024	1 CHF = 1033.9873 CLP	1 CLP = 0.001 CHF
11 Jul 2024	1 CHF = 1033.3161 CLP	1 CLP = 0.001 CHF
12 Jul 2024	1 CHF = 1019.6948 CLP	1 CLP = 0.001 CHF
13 Jul 2024	1 CHF = 1011.9247 CLP	1 CLP = 0.001 CHF
14 Jul 2024	1 CHF = 996.7168 CLP	1 CLP = 0.001 CHF
15 Jul 2024	1 CHF = 1012.2108 CLP	1 CLP = 0.001 CHF
16 Jul 2024	1 CHF = 1015.4782 CLP	1 CLP = 0.001 CHF
17 Jul 2024	1 CHF = 1028.2231 CLP	1 CLP = 0.001 CHF
18 Jul 2024	1 CHF = 1048.8354 CLP	1 CLP = 0.001 CHF
19 Jul 2024	1 CHF = 1050.4032 CLP	1 CLP = 0.001 CHF
20 Jul 2024	1 CHF = 1059.5434 CLP	1 CLP = 0.0009 CHF
21 Jul 2024	1 CHF = 1059.585 CLP	1 CLP = 0.0009 CHF
22 Jul 2024	1 CHF = 1067.1018 CLP	1 CLP = 0.0009 CHF
23 Jul 2024	1 CHF = 1058.4522 CLP	1 CLP = 0.0009 CHF
24 Jul 2024	1 CHF = 1070.1921 CLP	1 CLP = 0.0009 CHF
25 Jul 2024	1 CHF = 1081.9879 CLP	1 CLP = 0.0009 CHF
26 Jul 2024	1 CHF = 1070.3943 CLP	1 CLP = 0.0009 CHF
27 Jul 2024	1 CHF = 1072.706 CLP	1 CLP = 0.0009 CHF
28 Jul 2024	1 CHF = 1072.706 CLP	1 CLP = 0.0009 CHF
29 Jul 2024	1 CHF = 1075.5541 CLP	1 CLP = 0.0009 CHF
30 Jul 2024	1 CHF = 1078.6565 CLP	1 CLP = 0.0009 CHF
31 Jul 2024	1 CHF = 1080.9486 CLP	1 CLP = 0.0009 CHF

Aug 2024

Date	CHF-CLP	CLP-CHF
01 Aug 2024	1 CHF = 1073.8202 CLP	1 CLP = 0.0009 CHF
02 Aug 2024	1 CHF = 1089.6833 CLP	1 CLP = 0.0009 CHF
03 Aug 2024	1 CHF = 1099.9178 CLP	1 CLP = 0.0009 CHF
04 Aug 2024	1 CHF = 1099.9178 CLP	1 CLP = 0.0009 CHF
05 Aug 2024	1 CHF = 1130.4697 CLP	1 CLP = 0.0009 CHF
06 Aug 2024	1 CHF = 1115.0746 CLP	1 CLP = 0.0009 CHF
07 Aug 2024	1 CHF = 1094.6495 CLP	1 CLP = 0.0009 CHF
08 Aug 2024	1 CHF = 1099.3226 CLP	1 CLP = 0.0009 CHF
09 Aug 2024	1 CHF = 1083.1678 CLP	1 CLP = 0.0009 CHF
10 Aug 2024	1 CHF = 1074.4224 CLP	1 CLP = 0.0009 CHF
11 Aug 2024	1 CHF = 1079.2747 CLP	1 CLP = 0.0009 CHF
12 Aug 2024	1 CHF = 1070.1821 CLP	1 CLP = 0.0009 CHF
13 Aug 2024	1 CHF = 1076.46 CLP	1 CLP = 0.0009 CHF
14 Aug 2024	1 CHF = 1078.8051 CLP	1 CLP = 0.0009 CHF
15 Aug 2024	1 CHF = 1077.4695 CLP	1 CLP = 0.0009 CHF
16 Aug 2024	1 CHF = 1074.9042 CLP	1 CLP = 0.0009 CHF
17 Aug 2024	1 CHF = 1072.8812 CLP	1 CLP = 0.0009 CHF
18 Aug 2024	1 CHF = 1072.8812 CLP	1 CLP = 0.0009 CHF
19 Aug 2024	1 CHF = 1082.1532 CLP	1 CLP = 0.0009 CHF
20 Aug 2024	1 CHF = 1072.5415 CLP	1 CLP = 0.0009 CHF
21 Aug 2024	1 CHF = 1081.5432 CLP	1 CLP = 0.0009 CHF
22 Aug 2024	1 CHF = 1077.2035 CLP	1 CLP = 0.0009 CHF
23 Aug 2024	1 CHF = 1077.2713 CLP	1 CLP = 0.0009 CHF
24 Aug 2024	1 CHF = 1075.7286 CLP	1 CLP = 0.0009 CHF
25 Aug 2024	1 CHF = 1076.177 CLP	1 CLP = 0.0009 CHF
26 Aug 2024	1 CHF = 1074.0472 CLP	1 CLP = 0.0009 CHF
27 Aug 2024	1 CHF = 1071.4571 CLP	1 CLP = 0.0009 CHF
28 Aug 2024	1 CHF = 1078.3331 CLP	1 CLP = 0.0009 CHF
29 Aug 2024	1 CHF = 1081.9408 CLP	1 CLP = 0.0009 CHF
30 Aug 2024	1 CHF = 1075.1223 CLP	1 CLP = 0.0009 CHF
31 Aug 2024	1 CHF = 1075.1333 CLP	1 CLP = 0.0009 CHF

Sep 2024

Date	CHF-CLP	CLP-CHF
01 Sep 2024	1 CHF = 1075.1733 CLP	1 CLP = 0.0009 CHF
02 Sep 2024	1 CHF = 1072.6443 CLP	1 CLP = 0.0009 CHF
03 Sep 2024	1 CHF = 1077.3367 CLP	1 CLP = 0.0009 CHF
04 Sep 2024	1 CHF = 1095.6458 CLP	1 CLP = 0.0009 CHF
05 Sep 2024	1 CHF = 1113.223 CLP	1 CLP = 0.0009 CHF
06 Sep 2024	1 CHF = 1117.01 CLP	1 CLP = 0.0009 CHF
07 Sep 2024	1 CHF = 1122.111 CLP	1 CLP = 0.0009 CHF
08 Sep 2024	1 CHF = 1119.2111 CLP	1 CLP = 0.0009 CHF
09 Sep 2024	1 CHF = 1110.8202 CLP	1 CLP = 0.0009 CHF
10 Sep 2024	1 CHF = 1113.313 CLP	1 CLP = 0.0009 CHF
11 Sep 2024	1 CHF = 1117.6339 CLP	1 CLP = 0.0009 CHF
12 Sep 2024	1 CHF = 1099.4139 CLP	1 CLP = 0.0009 CHF
13 Sep 2024	1 CHF = 1100.238 CLP	1 CLP = 0.0009 CHF
14 Sep 2024	1 CHF = 1096.2283 CLP	1 CLP = 0.0009 CHF
15 Sep 2024	1 CHF = 1096.2283 CLP	1 CLP = 0.0009 CHF
16 Sep 2024	1 CHF = 1098.8119 CLP	1 CLP = 0.0009 CHF
17 Sep 2024	1 CHF = 1095.2993 CLP	1 CLP = 0.0009 CHF
18 Sep 2024	1 CHF = 1103.9111 CLP	1 CLP = 0.0009 CHF
19 Sep 2024	1 CHF = 1098.1959 CLP	1 CLP = 0.0009 CHF
20 Sep 2024	1 CHF = 1096.0859 CLP	1 CLP = 0.0009 CHF
21 Sep 2024	1 CHF = 1094.4432 CLP	1 CLP = 0.0009 CHF
22 Sep 2024	1 CHF = 1092.2512 CLP	1 CLP = 0.0009 CHF
23 Sep 2024	1 CHF = 1092.0189 CLP	1 CLP = 0.0009 CHF
24 Sep 2024	1 CHF = 1083.5886 CLP	1 CLP = 0.0009 CHF
25 Sep 2024	1 CHF = 1078.6049 CLP	1 CLP = 0.0009 CHF
26 Sep 2024	1 CHF = 1070.5382 CLP	1 CLP = 0.0009 CHF
27 Sep 2024	1 CHF = 1070.5524 CLP	1 CLP = 0.0009 CHF
28 Sep 2024	1 CHF = 1068.8607 CLP	1 CLP = 0.0009 CHF
29 Sep 2024	1 CHF = 1068.8607 CLP	1 CLP = 0.0009 CHF
30 Sep 2024	1 CHF = 1063.8088 CLP	1 CLP = 0.0009 CHF

Oct 2024

Date	CHF-CLP	CLP-CHF
01 Oct 2024	1 CHF = 1065.917 CLP	1 CLP = 0.0009 CHF
02 Oct 2024	1 CHF = 1064.7544 CLP	1 CLP = 0.0009 CHF
03 Oct 2024	1 CHF = 1075.596 CLP	1 CLP = 0.0009 CHF
04 Oct 2024	1 CHF = 1080.8854 CLP	1 CLP = 0.0009 CHF
05 Oct 2024	1 CHF = 1078.7811 CLP	1 CLP = 0.0009 CHF
06 Oct 2024	1 CHF = 1078.7811 CLP	1 CLP = 0.0009 CHF
07 Oct 2024	1 CHF = 1082.2263 CLP	1 CLP = 0.0009 CHF
08 Oct 2024	1 CHF = 1085.5384 CLP	1 CLP = 0.0009 CHF
09 Oct 2024	1 CHF = 1089.7121 CLP	1 CLP = 0.0009 CHF
10 Oct 2024	1 CHF = 1086.1946 CLP	1 CLP = 0.0009 CHF
11 Oct 2024	1 CHF = 1082.1506 CLP	1 CLP = 0.0009 CHF
12 Oct 2024	1 CHF = 1085.2082 CLP	1 CLP = 0.0009 CHF
13 Oct 2024	1 CHF = 1085.2082 CLP	1 CLP = 0.0009 CHF
14 Oct 2024	1 CHF = 1074.2898 CLP	1 CLP = 0.0009 CHF
15 Oct 2024	1 CHF = 1076.1882 CLP	1 CLP = 0.0009 CHF
16 Oct 2024	1 CHF = 1088.1082 CLP	1 CLP = 0.0009 CHF
17 Oct 2024	1 CHF = 1087.6627 CLP	1 CLP = 0.0009 CHF
18 Oct 2024	1 CHF = 1089.7356 CLP	1 CLP = 0.0009 CHF
19 Oct 2024	1 CHF = 1090.8147 CLP	1 CLP = 0.0009 CHF
20 Oct 2024	1 CHF = 1090.8147 CLP	1 CLP = 0.0009 CHF
21 Oct 2024	1 CHF = 1102.6955 CLP	1 CLP = 0.0009 CHF
22 Oct 2024	1 CHF = 1098.3763 CLP	1 CLP = 0.0009 CHF
23 Oct 2024	1 CHF = 1098.5859 CLP	1 CLP = 0.0009 CHF
24 Oct 2024	1 CHF = 1090.1079 CLP	1 CLP = 0.0009 CHF
25 Oct 2024	1 CHF = 1092.4467 CLP	1 CLP = 0.0009 CHF
26 Oct 2024	1 CHF = 1093.5276 CLP	1 CLP = 0.0009 CHF
27 Oct 2024	1 CHF = 1093.5276 CLP	1 CLP = 0.0009 CHF
28 Oct 2024	1 CHF = 1093.6391 CLP	1 CLP = 0.0009 CHF
29 Oct 2024	1 CHF = 1088.0173 CLP	1 CLP = 0.0009 CHF
30 Oct 2024	1 CHF = 1096.7673 CLP	1 CLP = 0.0009 CHF
31 Oct 2024	1 CHF = 1111.5232 CLP	1 CLP = 0.0009 CHF

Nov 2024

Date	CHF-CLP	CLP-CHF
01 Nov 2024	1 CHF = 1109.247 CLP	1 CLP = 0.0009 CHF
02 Nov 2024	1 CHF = 1112.6005 CLP	1 CLP = 0.0009 CHF
03 Nov 2024	1 CHF = 1111.0699 CLP	1 CLP = 0.0009 CHF
04 Nov 2024	1 CHF = 1110.8904 CLP	1 CLP = 0.0009 CHF
05 Nov 2024	1 CHF = 1105.3948 CLP	1 CLP = 0.0009 CHF
06 Nov 2024	1 CHF = 1099.5967 CLP	1 CLP = 0.0009 CHF
07 Nov 2024	1 CHF = 1096.772 CLP	1 CLP = 0.0009 CHF
08 Nov 2024	1 CHF = 1103.7672 CLP	1 CLP = 0.0009 CHF
09 Nov 2024	1 CHF = 1094.7204 CLP	1 CLP = 0.0009 CHF
10 Nov 2024	1 CHF = 1094.7204 CLP	1 CLP = 0.0009 CHF
11 Nov 2024	1 CHF = 1103.472 CLP	1 CLP = 0.0009 CHF
12 Nov 2024	1 CHF = 1113.4857 CLP	1 CLP = 0.0009 CHF
13 Nov 2024	1 CHF = 1115.7212 CLP	1 CLP = 0.0009 CHF
14 Nov 2024	1 CHF = 1095.7378 CLP	1 CLP = 0.0009 CHF
15 Nov 2024	1 CHF = 1095.5969 CLP	1 CLP = 0.0009 CHF

CHF-CLP and CLP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News