currencystats247.com

CurrencyStats247 > Exchange Rates > CDF-ZWL and ZWL-CDF exchange rates - 2025

CDF-ZWL and ZWL-CDF exchange rates - 2025

CDF-ZWL and ZWL-CDF exchange rates

Check below the exchange rates for CDF-ZWL and ZWL-CDF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CDF = 0.1124 ZWL
1 ZWL = 8.895 CDF
1Y 2Y 3Y
CDF to ZWLZWL to CDF
0.1121 Date: 4/6 0.1121 Date: 4/5 0.1121 Date: 4/4 0.1122 Date: 4/3 0.1121 Date: 4/2 0.1122 Date: 4/1 0.1121 Date: 3/31 0.1121 Date: 3/30 0.1121 Date: 3/29 0.1122 Date: 3/28 0.1122 Date: 3/27 0.1122 Date: 3/26 0.1120 Date: 3/25 0.1120 Date: 3/24 0.1120 Date: 3/23 0.1120 Date: 3/22 0.1122 Date: 3/21 0.1122 Date: 3/20 0.1120 Date: 3/19 0.1120 Date: 3/18 0.1120 Date: 3/17 0.1120 Date: 3/16 0.1120 Date: 3/15 0.1120 Date: 3/14 0.1120 Date: 3/13 0.1120 Date: 3/12 0.1120 Date: 3/11 0.1120 Date: 3/10 0.1120 Date: 3/9 0.1120 Date: 3/8 0.1120 Date: 3/7 0.1120 Date: 3/6 0.1120 Date: 3/5 0.1122 Date: 3/4 0.1121 Date: 3/3 0.1121 Date: 3/2 0.1121 Date: 3/1 0.1122 Date: 2/28 0.1122 Date: 2/27 0.1121 Date: 2/26 0.1121 Date: 2/25 0.1122 Date: 2/24 0.1122 Date: 2/23 0.1122 Date: 2/22 0.1122 Date: 2/21 0.1122 Date: 2/20 0.1122 Date: 2/19 0.1124 Date: 2/18 0.1124 Date: 2/17 0.1124 Date: 2/16 0.1124 Date: 2/15 0.1124 Date: 2/14 0.1122 Date: 2/13 0.1121 Date: 2/12 0.1122 Date: 2/11 0.1128 Date: 2/10 0.1128 Date: 2/9 0.1128 Date: 2/8 0.1130 Date: 2/7 0.1128 Date: 2/6 0.1130 Date: 2/5 0.1130 Date: 2/4 0.1129 Date: 2/3 0.1129 Date: 2/2 0.1129 Date: 2/1 0.1129 Date: 1/31 0.1132 Date: 1/30 0.1130 Date: 1/29 0.1132 Date: 1/28 0.1132 Date: 1/27 0.1132 Date: 1/26 0.1132 Date: 1/25 0.1131 Date: 1/24 0.1132 Date: 1/23 0.1136 Date: 1/22 0.1136 Date: 1/21 0.1136 Date: 1/20 0.1136 Date: 1/19 0.1136 Date: 1/18 0.1136 Date: 1/17 0.1137 Date: 1/16 0.1136 Date: 1/15 0.1122 Date: 1/14 0.1122 Date: 1/13 0.1122 Date: 1/12 0.1122 Date: 1/11 0.1122 Date: 1/10 0.1122 Date: 1/9 0.1122 Date: 1/8 0.1122 Date: 1/7 0.1123 Date: 1/6 0.1123 Date: 1/5 0.1123 Date: 1/4 0.1123 Date: 1/3 0.1122 Date: 1/2 0.1122 Date: 1/1 0.1121 Date: 4/6 0.1121 Date: 4/5 0.1121 Date: 4/4 0.1122 Date: 4/3 0.1121 Date: 4/2 0.1122 Date: 4/1 0.1121 Date: 3/31 0.1121 Date: 3/30 0.1121 Date: 3/29 0.1122 Date: 3/28 0.1122 Date: 3/27 0.1122 Date: 3/26 0.1120 Date: 3/25 0.1120 Date: 3/24 0.1120 Date: 3/23 0.1120 Date: 3/22 0.1122 Date: 3/21 0.1122 Date: 3/20 0.1120 Date: 3/19 0.1120 Date: 3/18 0.1120 Date: 3/17 0.1120 Date: 3/16 0.1120 Date: 3/15 0.1120 Date: 3/14 0.1120 Date: 3/13 0.1120 Date: 3/12 0.1120 Date: 3/11 0.1120 Date: 3/10 0.1120 Date: 3/9 0.1120 Date: 3/8 0.1120 Date: 3/7 0.1120 Date: 3/6 0.1120 Date: 3/5 0.1122 Date: 3/4 0.1121 Date: 3/3 0.1121 Date: 3/2 0.1121 Date: 3/1 0.1122 Date: 2/28 0.1122 Date: 2/27 0.1121 Date: 2/26 0.1121 Date: 2/25 0.1122 Date: 2/24 0.1122 Date: 2/23 0.1122 Date: 2/22 0.1122 Date: 2/21 0.1122 Date: 2/20 0.1122 Date: 2/19 0.1124 Date: 2/18 0.1124 Date: 2/17 0.1124 Date: 2/16 0.1124 Date: 2/15 0.1124 Date: 2/14 0.1122 Date: 2/13 0.1121 Date: 2/12 0.1122 Date: 2/11 0.1128 Date: 2/10 0.1128 Date: 2/9 0.1128 Date: 2/8 0.1130 Date: 2/7 0.1128 Date: 2/6 0.1130 Date: 2/5 0.1130 Date: 2/4 0.1129 Date: 2/3 0.1129 Date: 2/2 0.1129 Date: 2/1 0.1129 Date: 1/31 0.1132 Date: 1/30 0.1130 Date: 1/29 0.1132 Date: 1/28 0.1132 Date: 1/27 0.1132 Date: 1/26 0.1132 Date: 1/25 0.1131 Date: 1/24 0.1132 Date: 1/23 0.1136 Date: 1/22 0.1136 Date: 1/21 0.1136 Date: 1/20 0.1136 Date: 1/19 0.1136 Date: 1/18 0.1136 Date: 1/17 0.1137 Date: 1/16 0.1136 Date: 1/15 0.1122 Date: 1/14 0.1122 Date: 1/13 0.1122 Date: 1/12 0.1122 Date: 1/11 0.1122 Date: 1/10 0.1122 Date: 1/9 0.1122 Date: 1/8 0.1122 Date: 1/7 0.1123 Date: 1/6 0.1123 Date: 1/5 0.1123 Date: 1/4 0.1123 Date: 1/3 0.1122 Date: 1/2 0.1122 Date: 1/1

Jan 2025

DateCDF-ZWLZWL-CDF
01 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
02 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
03 Jan 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9086 CDF
04 Jan 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
05 Jan 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
06 Jan 2025 1 CDF = 0.1123 ZWL 1 ZWL = 8.9084 CDF
07 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
08 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9115 CDF
09 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
10 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
11 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
12 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
13 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
14 Jan 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
15 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
16 Jan 2025 1 CDF = 0.1137 ZWL 1 ZWL = 8.7981 CDF
17 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
18 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
19 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
20 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
21 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
22 Jan 2025 1 CDF = 0.1136 ZWL 1 ZWL = 8.8044 CDF
23 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
24 Jan 2025 1 CDF = 0.1131 ZWL 1 ZWL = 8.8385 CDF
25 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
26 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
27 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
28 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
29 Jan 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8463 CDF
30 Jan 2025 1 CDF = 0.1132 ZWL 1 ZWL = 8.8354 CDF
31 Jan 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF

Feb 2025

DateCDF-ZWLZWL-CDF
01 Feb 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
02 Feb 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
03 Feb 2025 1 CDF = 0.1129 ZWL 1 ZWL = 8.8603 CDF
04 Feb 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
05 Feb 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
06 Feb 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
07 Feb 2025 1 CDF = 0.113 ZWL 1 ZWL = 8.8509 CDF
08 Feb 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
09 Feb 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
10 Feb 2025 1 CDF = 0.1128 ZWL 1 ZWL = 8.8665 CDF
11 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
12 Feb 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
13 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
14 Feb 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.8975 CDF
15 Feb 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
16 Feb 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
17 Feb 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
18 Feb 2025 1 CDF = 0.1124 ZWL 1 ZWL = 8.9006 CDF
19 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
20 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9146 CDF
21 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.91 CDF
22 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
23 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
24 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
25 Feb 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
26 Feb 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
27 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
28 Feb 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF

Mar 2025

DateCDF-ZWLZWL-CDF
01 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
02 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
03 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9193 CDF
04 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
05 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
06 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
07 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
08 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
09 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
10 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
11 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
12 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
13 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
14 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
15 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
16 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
17 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9317 CDF
18 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
19 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
20 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
21 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
22 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
23 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
24 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
25 Mar 2025 1 CDF = 0.112 ZWL 1 ZWL = 8.9286 CDF
26 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
27 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9146 CDF
28 Mar 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
29 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF
30 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF
31 Mar 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9208 CDF

Apr 2025

DateCDF-ZWLZWL-CDF
01 Apr 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9131 CDF
02 Apr 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
03 Apr 2025 1 CDF = 0.1122 ZWL 1 ZWL = 8.9162 CDF
04 Apr 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
05 Apr 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF
06 Apr 2025 1 CDF = 0.1121 ZWL 1 ZWL = 8.9224 CDF

CDF-ZWL and ZWL-CDF exchange rates info

Congolese Franc (CDF) is the currency used in Congo. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Congo and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats